Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AssetMantle | MNTLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.60% | 0.001013 | 0.00101 | 0.001016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001007 | 0.001015 | 0.000997 | 0.001007 | 0.000613 - 0.029996 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 20:06:04 | 4,025.00 | 0.001013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
694.96 | 688,529.96 | MNTL |
MNTLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.00131 | 0.00088 | 1,746,436.50 | -0.000287 | -22.08% |
1 Month | 0.00184 | 0.002086 | 0.00088 | 1,648,427.63 | -0.000827 | -44.95% |
3 Months | 0.009215 | 0.00926 | 0.00088 | 983,739.51 | -0.008202 | -89.01% |
6 Months | 0.001601 | 0.029996 | 0.00088 | 1,295,385.15 | -0.000588 | -36.73% |
1 Year | 0.00513 | 0.029996 | 0.000613 | 2,551,199.03 | -0.004117 | -80.25% |
3 Years | 0.008392 | 0.029996 | 0.000613 | 2,556,895.94 | -0.007379 | -87.93% |
5 Years | 0.008392 | 0.029996 | 0.000613 | 2,556,895.94 | -0.007379 | -87.93% |
MNTLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.001005 | 0.00000100 | 0.10% | 0.001004 | 0.001062 | 0.000967 | 1,862,285.00 |
11 May 2024 | 0.001004 | 0.00000600 | 0.60% | 0.000998 | 0.001025 | 0.000978 | 1,704,202.00 |
10 May 2024 | 0.000998 | 0.00 | 0.00% | 0.000997 | 0.001004 | 0.000961 | 1,602,675.00 |
09 May 2024 | 0.000998 | -0.000021 | -2.06% | 0.001019 | 0.001043 | 0.000997 | 1,426,581.00 |
08 May 2024 | 0.001019 | -0.000032 | -3.04% | 0.001032 | 0.001049 | 0.00088 | 1,519,283.00 |
07 May 2024 | 0.001051 | -0.000167 | -13.71% | 0.001234 | 0.001265 | 0.001051 | 2,630,316.00 |
06 May 2024 | 0.001218 | -0.000082 | -6.31% | 0.0013 | 0.00131 | 0.001159 | 1,479,711.00 |
05 May 2024 | 0.0013 | 0.000023 | 1.80% | 0.001277 | 0.001305 | 0.001271 | 2,543,845.00 |
04 May 2024 | 0.001277 | -0.00005 | -3.77% | 0.001322 | 0.001412 | 0.001277 | 1,390,034.00 |
03 May 2024 | 0.001327 | -0.000047 | -3.42% | 0.001374 | 0.00138 | 0.001313 | 1,415,206.00 |
02 May 2024 | 0.001374 | -0.00000400 | -0.29% | 0.001388 | 0.001394 | 0.001308 | 1,269,035.00 |
01 May 2024 | 0.001378 | -0.000066 | -4.57% | 0.001444 | 0.001444 | 0.001341 | 1,461,990.00 |
30 Apr 2024 | 0.001444 | -0.000138 | -8.72% | 0.001766 | 0.001911 | 0.001436 | 3,218,179.00 |
29 Apr 2024 | 0.001582 | -0.000039 | -2.41% | 0.001604 | 0.001626 | 0.00158 | 1,311,707.00 |
28 Apr 2024 | 0.001621 | -0.000057 | -3.40% | 0.001678 | 0.001682 | 0.001615 | 1,395,827.00 |
27 Apr 2024 | 0.001678 | 0.00000100 | 0.06% | 0.001674 | 0.001709 | 0.001586 | 2,067,394.00 |
26 Apr 2024 | 0.001677 | -0.00006 | -3.45% | 0.001736 | 0.001755 | 0.001677 | 1,264,902.00 |
25 Apr 2024 | 0.001737 | -0.000112 | -6.06% | 0.001862 | 0.001878 | 0.001736 | 1,255,876.00 |
24 Apr 2024 | 0.001849 | -0.000215 | -10.42% | 0.002063 | 0.002066 | 0.001844 | 1,325,785.00 |
23 Apr 2024 | 0.002064 | 0.000151 | 7.89% | 0.001766 | 0.002086 | 0.001762 | 2,588,132.00 |
22 Apr 2024 | 0.001913 | 0.000038 | 2.03% | 0.001875 | 0.001914 | 0.001832 | 1,378,314.00 |
21 Apr 2024 | 0.001875 | 0.000035 | 1.90% | 0.001842 | 0.001897 | 0.00182 | 1,793,255.00 |
20 Apr 2024 | 0.00184 | -0.000074 | -3.87% | 0.001912 | 0.001955 | 0.001801 | 1,702,732.00 |
19 Apr 2024 | 0.001914 | 0.000074 | 4.02% | 0.001839 | 0.001919 | 0.001802 | 1,955,157.00 |
18 Apr 2024 | 0.00184 | 0.000067 | 3.78% | 0.001766 | 0.001911 | 0.001762 | 2,009,411.00 |
17 Apr 2024 | 0.001773 | 0.00000200 | 0.11% | 0.00177 | 0.001818 | 0.001654 | 1,179,065.00 |
16 Apr 2024 | 0.001771 | -0.000054 | -2.96% | 0.001819 | 0.002032 | 0.001677 | 952,043.00 |
15 Apr 2024 | 0.001825 | -0.000013 | -0.71% | 0.00184 | 0.001931 | 0.001752 | 453,020.00 |
14 Apr 2024 | 0.001838 | -0.000382 | -17.21% | 0.002218 | 0.002235 | 0.001721 | 491,343.00 |
13 Apr 2024 | 0.00222 | -0.00034 | -13.28% | 0.002555 | 0.002579 | 0.002044 | 480,274.00 |