Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpheus.Network | MNWGBP | Crypto | 76,912,906 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000482 | 0.03% | 1.62 | 1.59 | 1.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.62 | 1.62 | 0.417344 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:06:50 | 31.28 | 0.887291 | GBP |
MNWGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.923465 | 1.23 | 0.417344 | 793.79 | 0.699778 | 75.78% |
| 3 Years | 2.12 | 3.20 | 0.235687 | 965.71 | -0.491938 | -23.26% |
| 5 Years | 2.12 | 3.20 | 0.235687 | 965.71 | -0.491938 | -23.26% |
MNWGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 1.62 | -0.030 | -1.96% | 1.66 | 1.67 | 1.61 | 0.00 |
| 28 Jun 2024 | 1.66 | 0.020 | 1.07% | 1.64 | 1.67 | 1.63 | 0.00 |
| 27 Jun 2024 | 1.64 | -0.020 | -1.02% | 1.70 | 1.70 | 1.63 | 0.00 |
| 26 Jun 2024 | 1.65 | 0.040 | 2.36% | 1.62 | 1.67 | 1.61 | 0.00 |
| 25 Jun 2024 | 1.62 | -0.090 | -5.09% | 1.70 | 1.70 | 1.57 | 0.00 |
| 24 Jun 2024 | 1.70 | -0.020 | -1.39% | 1.73 | 1.73 | 1.70 | 0.00 |
| 23 Jun 2024 | 1.73 | 0.00 | 0.29% | 1.73 | 1.73 | 1.72 | 0.00 |
| 22 Jun 2024 | 1.72 | -0.020 | -1.17% | 1.74 | 1.75 | 1.71 | 0.00 |
| 21 Jun 2024 | 1.74 | 0.010 | 0.57% | 1.73 | 1.78 | 1.73 | 0.00 |
| 20 Jun 2024 | 1.73 | -0.010 | -0.45% | 1.74 | 1.76 | 1.73 | 0.00 |
| 19 Jun 2024 | 1.74 | -0.040 | -1.99% | 1.78 | 1.78 | 1.71 | 0.00 |
| 18 Jun 2024 | 1.78 | -0.010 | -0.59% | 1.83 | 1.89 | 1.75 | 0.00 |
| 17 Jun 2024 | 1.79 | 0.010 | 0.67% | 1.77 | 1.79 | 1.77 | 0.00 |
| 16 Jun 2024 | 1.78 | 0.00 | 0.24% | 1.77 | 1.78 | 1.77 | 0.00 |
| 15 Jun 2024 | 1.77 | -0.010 | -0.59% | 1.78 | 1.81 | 1.75 | 0.00 |
| 14 Jun 2024 | 1.78 | -0.030 | -1.77% | 1.81 | 1.82 | 1.77 | 0.00 |
| 13 Jun 2024 | 1.81 | 0.010 | 0.79% | 1.80 | 1.85 | 1.79 | 0.00 |
| 12 Jun 2024 | 1.80 | -0.060 | -3.05% | 1.86 | 1.86 | 1.77 | 0.00 |
| 11 Jun 2024 | 1.86 | -0.010 | -0.28% | 1.83 | 1.89 | 1.78 | 0.00 |
| 10 Jun 2024 | 1.86 | 0.010 | 0.35% | 1.85 | 1.87 | 1.85 | 0.00 |
| 09 Jun 2024 | 1.85 | 0.00 | 0.06% | 1.85 | 1.86 | 1.85 | 0.00 |
| 08 Jun 2024 | 1.85 | -0.030 | -1.55% | 1.88 | 1.91 | 1.84 | 0.00 |
| 07 Jun 2024 | 1.88 | -0.010 | -0.35% | 1.89 | 1.90 | 1.87 | 0.00 |
| 06 Jun 2024 | 1.89 | 0.010 | 0.57% | 1.83 | 1.91 | 1.78 | 0.00 |
| 05 Jun 2024 | 1.88 | 0.050 | 2.95% | 1.83 | 1.89 | 1.82 | 0.00 |
| 04 Jun 2024 | 1.82 | 0.020 | 0.87% | 1.81 | 1.87 | 1.80 | 0.00 |
| 03 Jun 2024 | 1.81 | 0.00 | 0.20% | 1.81 | 1.82 | 1.80 | 0.00 |
| 02 Jun 2024 | 1.81 | 0.00 | 0.25% | 1.80 | 1.81 | 1.80 | 0.00 |
| 01 Jun 2024 | 1.80 | -0.030 | -1.37% | 1.83 | 1.84 | 1.78 | 0.00 |
| 31 May 2024 | 1.83 | 0.020 | 0.93% | 1.81 | 1.85 | 1.80 | 0.00 |
| 30 May 2024 | 1.81 | -0.010 | -0.74% | 1.82 | 1.84 | 1.80 | 0.00 |
