Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobileCoin | MOBBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000094 | 0.00000090 | 0.00000096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000094 | 0.00000094 | 0.00000094 | 0.00000094 | 0.00000074 - 0.00003448 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:45:13 | 782.10 | 0.00000101 | BTC |
MOBBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000106 | 0.00000110 | 0.00000094 | 105,174.35 | -0.00000012 | -11.32% |
1 Month | 0.00000000 | 0.00000110 | 0.00000000 | 105,174.35 | 0.00000000 | 0.00% |
3 Months | 0.00000662 | 0.00000757 | 0.00000074 | 967,775.73 | -0.00000568 | -85.80% |
6 Months | 0.00001622 | 0.00001791 | 0.00000074 | 481,139.62 | -0.00001528 | -94.20% |
1 Year | 0.00003390 | 0.00003448 | 0.00000074 | 281,277.15 | -0.00003296 | -97.23% |
3 Years | 0.00009407 | 0.00022929 | 0.00000074 | 276,824.24 | -0.00009313 | -99.00% |
5 Years | 0.00009407 | 0.00022929 | 0.00000074 | 276,824.24 | -0.00009313 | -99.00% |
MOBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
03 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
02 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
01 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
30 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000106 | 0.00000110 | 0.00000094 | 105,174.00 |
29 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
28 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
27 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
26 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
25 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
24 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
23 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000106 | 0.00000110 | 0.00000094 | 105,174.00 |
22 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
21 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
20 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
19 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
18 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
17 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
16 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,174.00 |
15 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
14 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
13 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
12 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
11 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
10 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
09 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,174.00 |
08 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
07 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
06 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
05 Apr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |