Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobileCoin | MOBEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001512 | -2.76% | 0.053274 | 0.051007 | 0.054408 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05477 | 0.05496 | 0.0532 | 0.054786 | 0.023796 - 0.798566 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:58:50 | 782.10 | 0.057592 | EUR |
MOBEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.054563 | 0.05518 | 0.023796 | 105,174.35 | -0.001289 | -2.36% |
1 Month | 0.055954 | 0.059316 | 0.023796 | 105,174.35 | -0.00268 | -4.79% |
3 Months | 0.323498 | 0.436682 | 0.023796 | 1,081,157.71 | -0.270224 | -83.53% |
6 Months | 0.519722 | 0.603836 | 0.023796 | 499,663.26 | -0.466448 | -89.75% |
1 Year | 0.657948 | 0.798566 | 0.023796 | 283,572.29 | -0.604674 | -91.90% |
3 Years | 3.47 | 3.74 | 0.023796 | 275,403.72 | -3.41 | -98.46% |
5 Years | 3.47 | 3.74 | 0.023796 | 275,403.72 | -3.41 | -98.46% |
MOBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.05477 | 0.001074 | 2.00% | 0.054563 | 0.05518 | 0.023796 | 105,174.00 |
13 May 2024 | 0.053696 | 0.000602 | 1.13% | 0.053138 | 0.053936 | 0.053002 | 0.00 |
12 May 2024 | 0.053095 | -0.000198 | -0.37% | 0.05316 | 0.053661 | 0.052899 | 0.00 |
11 May 2024 | 0.053292 | -0.001662 | -3.02% | 0.054992 | 0.055337 | 0.052625 | 0.00 |
10 May 2024 | 0.054954 | 0.001575 | 2.95% | 0.053529 | 0.055211 | 0.053165 | 0.00 |
09 May 2024 | 0.053379 | -0.001209 | -2.21% | 0.054563 | 0.055096 | 0.053263 | 0.00 |
08 May 2024 | 0.054588 | -0.00058 | -1.05% | 0.055211 | 0.056213 | 0.054482 | 0.00 |
07 May 2024 | 0.055168 | -0.000752 | -1.34% | 0.055954 | 0.057784 | 0.05314 | 105,174.00 |
06 May 2024 | 0.05592 | 0.00013 | 0.23% | 0.055898 | 0.056344 | 0.054999 | 0.00 |
05 May 2024 | 0.05579 | 0.000789 | 1.43% | 0.054978 | 0.056232 | 0.054741 | 0.00 |
04 May 2024 | 0.055001 | 0.003167 | 6.11% | 0.051822 | 0.05536 | 0.051551 | 0.00 |
03 May 2024 | 0.051834 | 0.000592 | 1.16% | 0.051232 | 0.052224 | 0.050019 | 0.00 |
02 May 2024 | 0.051242 | -0.00242 | -4.51% | 0.053435 | 0.053539 | 0.049915 | 0.00 |
01 May 2024 | 0.053663 | -0.002312 | -4.13% | 0.055953 | 0.056708 | 0.052193 | 0.00 |
30 Apr 2024 | 0.055975 | 0.000646 | 1.17% | 0.055954 | 0.057784 | 0.023796 | 105,174.00 |
29 Apr 2024 | 0.055329 | -0.000456 | -0.82% | 0.055853 | 0.056522 | 0.055201 | 0.00 |
28 Apr 2024 | 0.055786 | -0.000318 | -0.57% | 0.05606 | 0.056121 | 0.055016 | 0.00 |
27 Apr 2024 | 0.056104 | -0.000426 | -0.75% | 0.056547 | 0.056864 | 0.055737 | 0.00 |
26 Apr 2024 | 0.05653 | 0.000012 | 0.02% | 0.056492 | 0.057187 | 0.055234 | 0.00 |
25 Apr 2024 | 0.056518 | -0.001796 | -3.08% | 0.05847 | 0.058914 | 0.055889 | 0.00 |
24 Apr 2024 | 0.058313 | -0.0007 | -1.19% | 0.058939 | 0.059251 | 0.058007 | 0.00 |
23 Apr 2024 | 0.059013 | 0.001585 | 2.76% | 0.055954 | 0.059316 | 0.023796 | 105,174.00 |
22 Apr 2024 | 0.057428 | 0.000064 | 0.11% | 0.057225 | 0.058095 | 0.05678 | 0.00 |
21 Apr 2024 | 0.057365 | 0.000804 | 1.42% | 0.056232 | 0.057792 | 0.055779 | 0.00 |
20 Apr 2024 | 0.056561 | 0.000447 | 0.80% | 0.055954 | 0.057784 | 0.05314 | 0.00 |
19 Apr 2024 | 0.056114 | 0.002015 | 3.73% | 0.054154 | 0.056479 | 0.053576 | 0.00 |
18 Apr 2024 | 0.054099 | -0.002306 | -4.09% | 0.056511 | 0.057083 | 0.052795 | 0.00 |
17 Apr 2024 | 0.056404 | 0.000283 | 0.50% | 0.056173 | 0.05688 | 0.054635 | 0.00 |
16 Apr 2024 | 0.056121 | -0.001907 | -3.29% | 0.059903 | 0.060235 | 0.055455 | 105,174.00 |
15 Apr 2024 | 0.058028 | 0.000066 | 0.11% | 0.057162 | 0.059227 | 0.055427 | 0.00 |
14 Apr 2024 | 0.057963 | -0.001525 | -2.56% | 0.059556 | 0.060462 | 0.055098 | 0.00 |