MobileCoin Historical Data - MOBGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MobileCoin (Cryptocurrency:MOBGBP)
MobileCoin (Cryptocurrency:MOBGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000201	0.43%	0.047449	0.04543	0.048459

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.047338	0.047582	0.047112	0.047248	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:58:50	782.10	0.049229	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOB	MOBEUR	MOBUSD	MOBBTC

MOBGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.047279	-0.000728	-1.52%	0.047786	0.055	0.0446	105,174.00
06 May 2024	0.048007	0.000172	0.36%	0.047948	0.048374	0.047202	0.00
05 May 2024	0.047835	0.000637	1.35%	0.04712	0.04822	0.046939	0.00
04 May 2024	0.047199	0.002849	6.42%	0.044324	0.047491	0.044105	0.00
03 May 2024	0.044349	0.000539	1.23%	0.04379	0.044759	0.042798	0.00
02 May 2024	0.043811	-0.001803	-3.95%	0.045633	0.045728	0.0426	0.00
01 May 2024	0.045614	-0.002159	-4.52%	0.047786	0.048428	0.0446	0.00
30 Apr 2024	0.047773	0.000447	0.94%	0.049372	0.055	0.046476	105,174.00
29 Apr 2024	0.047325	-0.000041	-0.09%	0.047281	0.048013	0.047151	0.00
28 Apr 2024	0.047367	-0.000621	-1.29%	0.047986	0.048078	0.047051	0.00
27 Apr 2024	0.047988	-0.000464	-0.96%	0.048463	0.04869	0.047696	0.00
26 Apr 2024	0.048452	-0.000035	-0.07%	0.048511	0.049012	0.047368	0.00
25 Apr 2024	0.048487	-0.001637	-3.27%	0.050285	0.050606	0.048028	0.00
24 Apr 2024	0.050124	-0.000798	-1.57%	0.05084	0.051113	0.049883	0.00
23 Apr 2024	0.050922	0.001562	3.16%	0.049372	0.055411	0.049031	105,174.00
22 Apr 2024	0.04936	-0.000011	-0.02%	0.049372	0.049986	0.048933	0.00
21 Apr 2024	0.049371	0.00067	1.38%	0.048576	0.049775	0.048115	0.00
20 Apr 2024	0.0487	0.000675	1.41%	0.047888	0.049448	0.045451	0.00
19 Apr 2024	0.048025	0.001703	3.68%	0.046395	0.048388	0.045851	0.00
18 Apr 2024	0.046322	-0.001875	-3.89%	0.048211	0.048755	0.045218	0.00
17 Apr 2024	0.048198	0.000306	0.64%	0.047878	0.048593	0.046735	0.00
16 Apr 2024	0.047891	-0.001837	-3.69%	0.04928	0.050356	0.047299	105,174.00
15 Apr 2024	0.049728	0.000154	0.31%	0.04928	0.049919	0.047634	0.00
14 Apr 2024	0.049575	-0.001359	-2.67%	0.050932	0.051544	0.047159	0.00
13 Apr 2024	0.050933	-0.001534	-2.92%	0.052574	0.053458	0.049953	0.00
12 Apr 2024	0.052467	-0.000386	-0.73%	0.052818	0.053345	0.052192	0.00
11 Apr 2024	0.052853	0.001581	3.08%	0.051273	0.053242	0.050476	0.00
10 Apr 2024	0.051271	-0.001832	-3.45%	0.05305	0.053087	0.050701	0.00
09 Apr 2024	0.053104	0.001678	3.26%	0.049096	0.054087	0.048387	105,174.00
08 Apr 2024	0.051425	0.000374	0.73%	0.050991	0.05193	0.050981	0.00
07 Apr 2024	0.051052	0.000652	1.29%	0.050257	0.05158	0.050086	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions