Mobius Historical Data - MOBIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mobius (Cryptocurrency:MOBIBTC)
Mobius (Cryptocurrency:MOBIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIBTC	Crypto	4,881,318	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000015	0.00000015	0.00000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000017	0.00000015	0.00000015	0.00000010 - 0.00000086

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:19:36	1,227.07	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23674131	1,198,423.27	MOBI	MOBIEUR	MOBIGBP	MOBIUSD

MOBIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000023	0.00000086	0.00000014	1,109,334.64	-0.00000008	-34.78%
1 Month	0.00000014	0.00000086	0.00000013	999,001.50	0.00000001	7.14%
3 Months	0.00000024	0.00000086	0.00000013	1,171,650.58	-0.00000009	-37.50%
6 Months	0.00000017	0.00000086	0.00000010	1,477,310.05	-0.00000002	-11.76%
1 Year	0.00000021	0.00000086	0.00000010	1,159,471.93	-0.00000006	-28.57%
3 Years	0.00000078	0.00000757	0.00000010	773,925.86	-0.00000063	-80.77%
5 Years	0.00000194	0.00000757	0.00000010	811,758.18	-0.00000179	-92.27%

MOBIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,006,725.00
05 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,006,164.00
04 May 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	937,267.00
03 May 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	1,050,166.00
02 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000014	1,082,691.00
01 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	1,051,314.00
30 Apr 2024	0.00000015	0.00000000	0.00%	0.00000023	0.00000086	0.00000014	1,631,013.00
29 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	1,134,650.00
28 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	1,098,449.00
27 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	1,004,086.00
26 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	999,201.00
25 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	948,075.00
24 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	918,189.00
23 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,219,708.00
22 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	892,226.00
21 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	767,938.00
20 Apr 2024	0.00000015	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	918,080.00
19 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	972,449.00
18 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	1,014,387.00
17 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	957,050.00
16 Apr 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	1,329,828.00
15 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000013	990,220.00
14 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000013	958,166.00
13 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	788,994.00
12 Apr 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	703,432.00
11 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	704,809.00
10 Apr 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	677,573.00
09 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	1,209,178.00
08 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	944,745.00
07 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000015	910,914.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions