Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MobileCoin | MOBUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00028 | 0.30% | 0.09498 | 0.09499 | 0.09504 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0947 | 0.09574 | 0.09356 | 0.0947 | 0.051 - 0.876 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:06:33 | 469.00 | 0.09498 | UST |
MOBUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0938 | 0.0976 | 0.0911 | 466,277.29 | 0.00118 | 1.26% |
| 1 Month | 0.0927 | 0.098 | 0.0618 | 1,694,681.79 | 0.00228 | 2.46% |
| 3 Months | 0.346 | 0.484 | 0.051 | 41,081,310.21 | -0.25102 | -72.55% |
| 6 Months | 0.560 | 0.665 | 0.051 | 22,919,705.51 | -0.46502 | -83.04% |
| 1 Year | 0.766 | 0.876 | 0.051 | 12,575,969.46 | -0.67102 | -87.60% |
| 3 Years | 3.64 | 4.23 | 0.051 | 7,012,707.80 | -3.55 | -97.39% |
| 5 Years | 3.64 | 4.23 | 0.051 | 7,012,707.80 | -3.55 | -97.39% |
MOBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0947 | 0.0012 | 1.28% | 0.0935 | 0.0959 | 0.0928 | 372,971.00 |
| 17 May 2024 | 0.0935 | -0.0024 | -2.50% | 0.0959 | 0.0976 | 0.0911 | 542,546.00 |
| 16 May 2024 | 0.0959 | 0.0005 | 0.52% | 0.0954 | 0.0968 | 0.0931 | 634,014.00 |
| 15 May 2024 | 0.0954 | -0.0003 | -0.31% | 0.096 | 0.0966 | 0.0946 | 344,033.00 |
| 14 May 2024 | 0.0957 | 0.0007 | 0.74% | 0.0959 | 0.0972 | 0.093 | 665,775.00 |
| 13 May 2024 | 0.095 | -0.0003 | -0.31% | 0.0957 | 0.096 | 0.0941 | 365,012.00 |
| 12 May 2024 | 0.0953 | 0.0015 | 1.60% | 0.0938 | 0.096 | 0.0932 | 339,587.00 |
| 11 May 2024 | 0.0938 | -0.0007 | -0.74% | 0.0947 | 0.0957 | 0.0909 | 362,865.00 |
| 10 May 2024 | 0.0945 | 0.0003 | 0.32% | 0.0942 | 0.0964 | 0.0935 | 784,302.00 |
| 09 May 2024 | 0.0942 | -0.0005 | -0.53% | 0.0947 | 0.0958 | 0.0918 | 612,159.00 |
| 08 May 2024 | 0.0947 | 0.0003 | 0.32% | 0.0944 | 0.0971 | 0.0932 | 914,630.00 |
| 07 May 2024 | 0.0944 | -0.0012 | -1.26% | 0.0956 | 0.0957 | 0.093 | 548,700.00 |
| 06 May 2024 | 0.0956 | -0.0006 | -0.62% | 0.0962 | 0.0976 | 0.0945 | 448,905.00 |
| 05 May 2024 | 0.0962 | 0.0012 | 1.26% | 0.095 | 0.098 | 0.0948 | 359,510.00 |
| 04 May 2024 | 0.095 | 0.0007 | 0.74% | 0.0943 | 0.0963 | 0.0931 | 519,873.00 |
| 03 May 2024 | 0.0943 | 0.0012 | 1.29% | 0.0937 | 0.0949 | 0.091 | 456,734.00 |
| 02 May 2024 | 0.0931 | 0.0024 | 2.65% | 0.0917 | 0.0939 | 0.0827 | 571,778.00 |
| 01 May 2024 | 0.0907 | -0.0037 | -3.92% | 0.0944 | 0.0945 | 0.0881 | 784,126.00 |
| 30 Apr 2024 | 0.0944 | 0.0014 | 1.51% | 0.0701 | 0.0956 | 0.0618 | 16,510,715.00 |
| 29 Apr 2024 | 0.093 | 0.0017 | 1.86% | 0.0913 | 0.0932 | 0.0913 | 418,373.00 |
| 28 Apr 2024 | 0.0913 | -0.0006 | -0.65% | 0.0919 | 0.0934 | 0.0896 | 584,905.00 |
| 27 Apr 2024 | 0.0919 | 0.0028 | 3.14% | 0.0891 | 0.0922 | 0.0877 | 600,638.00 |
| 26 Apr 2024 | 0.0891 | 0.0027 | 3.12% | 0.0866 | 0.0902 | 0.0858 | 540,539.00 |
| 25 Apr 2024 | 0.0864 | -0.0038 | -4.21% | 0.0902 | 0.0906 | 0.082 | 605,607.00 |
| 24 Apr 2024 | 0.0902 | 0.0018 | 2.04% | 0.0899 | 0.0918 | 0.086 | 779,093.00 |
| 23 Apr 2024 | 0.0884 | -0.0022 | -2.43% | 0.0909 | 0.0916 | 0.0873 | 16,466,940.00 |
| 22 Apr 2024 | 0.0906 | -0.0013 | -1.41% | 0.0913 | 0.0929 | 0.0893 | 636,457.00 |
| 21 Apr 2024 | 0.0919 | -0.0008 | -0.86% | 0.0927 | 0.0941 | 0.089 | 680,289.00 |
| 20 Apr 2024 | 0.0927 | -0.0005 | -0.54% | 0.0932 | 0.0937 | 0.090 | 713,560.00 |
| 19 Apr 2024 | 0.0932 | 0.0026 | 2.87% | 0.0906 | 0.0978 | 0.089 | 710,765.00 |
