Moss Coin Historical Data - MOCOBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Moss Coin (Cryptocurrency:MOCOBTC)
Moss Coin (Cryptocurrency:MOCOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCOBTC	Crypto	39,454,621	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.64%	0.00000158	0.00000155	0.00000159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000157	0.00000158	0.00000157	0.00000157	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	10:22:41	1,200.04	0.00000158	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00189606	1,200.04	MOCO	MOCOEUR	MOCOGBP	MOCOUSD

MOCOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MOCOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00000157	0.00000000	0.00%	0.00000157	0.00000157	0.00000154	4,659.00
08 May 2024	0.00000157	0.00000000	0.00%	0.00000157	0.00000163	0.00000157	3,472.00
07 May 2024	0.00000157	0.00000002	1.29%	0.00000155	0.00000158	0.00000155	28,315.00
06 May 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000155	0.00000155	0.00
05 May 2024	0.00000155	-0.00000005	-3.13%	0.00000160	0.00000160	0.00000155	4,343.00
04 May 2024	0.00000160	-0.00000004	-2.44%	0.00000164	0.00000164	0.00000160	2,199.00
03 May 2024	0.00000164	0.00000002	1.23%	0.00000162	0.00000164	0.00000162	1,953.00
02 May 2024	0.00000162	0.00000006	3.85%	0.00000156	0.00000162	0.00000155	18,699.00
01 May 2024	0.00000156	0.00000003	1.96%	0.00000153	0.00000158	0.00000153	18,632.00
30 Apr 2024	0.00000153	-0.00000005	-3.16%	0.00000267	0.00000305	0.00000153	101,936.00
29 Apr 2024	0.00000158	-0.00000002	-1.25%	0.00000160	0.00000160	0.00000158	1,508.00
28 Apr 2024	0.00000160	0.00000005	3.23%	0.00000155	0.00000160	0.00000155	1,476.00
27 Apr 2024	0.00000155	-0.00000003	-1.90%	0.00000157	0.00000157	0.00000155	995.00
26 Apr 2024	0.00000158	-0.00000002	-1.25%	0.00000159	0.00000159	0.00000158	2,645.00
25 Apr 2024	0.00000160	0.00000000	0.00%	0.00000160	0.00000160	0.00000159	46,049.00
24 Apr 2024	0.00000160	0.00000006	3.90%	0.00000154	0.00000170	0.00000154	36,701.00
23 Apr 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000154	0.00000154	21,007.00
22 Apr 2024	0.00000154	-0.00000001	-0.65%	0.00000155	0.00000158	0.00000154	2,386.00
21 Apr 2024	0.00000155	0.00000006	4.03%	0.00000149	0.00000155	0.00000148	9,235.00
20 Apr 2024	0.00000149	0.00000002	1.36%	0.00000147	0.00000150	0.00000147	4,885.00
19 Apr 2024	0.00000147	-0.00000001	-0.68%	0.00000148	0.00000148	0.00000147	1,041.00
18 Apr 2024	0.00000148	0.00000004	2.78%	0.00000144	0.00000148	0.00000144	1,275.00
17 Apr 2024	0.00000144	-0.00000001	-0.69%	0.00000145	0.00000145	0.00000144	943.00
16 Apr 2024	0.00000145	-0.00000001	-0.68%	0.00000144	0.00000147	0.00000144	23,684.00
15 Apr 2024	0.00000146	0.00000006	4.29%	0.00000140	0.00000146	0.00000140	35,422.00
14 Apr 2024	0.00000140	-0.00000014	-9.09%	0.00000154	0.00000154	0.00000140	70,981.00
13 Apr 2024	0.00000154	-0.00000009	-5.52%	0.00000169	0.00000169	0.00000154	12,960.00
12 Apr 2024	0.00000163	-0.00000001	-0.61%	0.00000164	0.00000164	0.00000161	2,911.00
11 Apr 2024	0.00000164	-0.00000005	-2.96%	0.00000169	0.00000169	0.00000164	2,282.00
10 Apr 2024	0.00000169	0.00000004	2.42%	0.00000165	0.00000169	0.00000165	3,516.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions