Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moss Coin | MOCOEUR | Crypto | 40,270,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001702 | -1.82% | 0.091855 | 0.091855 | 0.093632 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09358 | 0.094927 | 0.091333 | 0.093556 | 0.036284 - 0.148804 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:23:57 | 2,980.12 | 0.092228 | EUR |
MOCOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.092439 | 0.131053 | 0.063143 | 20,915.16 | -0.000585 | -0.63% |
1 Month | 0.122696 | 0.131053 | 0.036284 | 17,238.04 | -0.030841 | -25.14% |
3 Months | 0.083845 | 0.148804 | 0.036284 | 47,185.88 | 0.00801 | 9.55% |
6 Months | 0.086112 | 0.148804 | 0.036284 | 28,919.55 | 0.005743 | 6.67% |
1 Year | 0.085265 | 0.148804 | 0.036284 | 23,050.33 | 0.006589 | 7.73% |
3 Years | 0.142716 | 0.437109 | 0.004657 | 73,998.70 | -0.050862 | -35.64% |
5 Years | 0.04602 | 0.437109 | 0.002577 | 396,518.99 | 0.045835 | 99.60% |
MOCOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.093619 | 0.003184 | 3.52% | 0.089862 | 0.094229 | 0.089391 | 2,199.00 |
03 May 2024 | 0.090435 | 0.002123 | 2.40% | 0.088294 | 0.091115 | 0.086203 | 1,953.00 |
02 May 2024 | 0.088311 | -0.000746 | -0.84% | 0.08868 | 0.089653 | 0.08246 | 18,699.00 |
01 May 2024 | 0.089057 | -0.002051 | -2.25% | 0.091072 | 0.095065 | 0.086487 | 18,632.00 |
30 Apr 2024 | 0.091108 | -0.001892 | -2.03% | 0.122696 | 0.131053 | 0.063143 | 101,936.00 |
29 Apr 2024 | 0.093 | -0.001954 | -2.06% | 0.095069 | 0.096208 | 0.092784 | 1,508.00 |
28 Apr 2024 | 0.094954 | 0.002443 | 2.64% | 0.092439 | 0.095101 | 0.090719 | 1,476.00 |
27 Apr 2024 | 0.092512 | -0.002507 | -2.64% | 0.094446 | 0.094469 | 0.091907 | 995.00 |
26 Apr 2024 | 0.095018 | -0.001182 | -1.23% | 0.095556 | 0.096123 | 0.092841 | 2,645.00 |
25 Apr 2024 | 0.0962 | -0.003056 | -3.08% | 0.099524 | 0.100279 | 0.09513 | 46,049.00 |
24 Apr 2024 | 0.099257 | 0.002576 | 2.66% | 0.102203 | 0.105668 | 0.098736 | 36,701.00 |
23 Apr 2024 | 0.096681 | 0.002596 | 2.76% | 0.122696 | 0.131053 | 0.036284 | 21,007.00 |
22 Apr 2024 | 0.094085 | -0.000506 | -0.53% | 0.094361 | 0.097649 | 0.093023 | 2,386.00 |
21 Apr 2024 | 0.094591 | 0.004935 | 5.50% | 0.088535 | 0.094641 | 0.087823 | 9,235.00 |
20 Apr 2024 | 0.089656 | 0.001903 | 2.17% | 0.087503 | 0.090979 | 0.083667 | 4,885.00 |
19 Apr 2024 | 0.087753 | 0.002576 | 3.02% | 0.085264 | 0.088323 | 0.083783 | 1,041.00 |
18 Apr 2024 | 0.085177 | -0.00123 | -1.42% | 0.08657 | 0.087446 | 0.08108 | 1,275.00 |
17 Apr 2024 | 0.086406 | -0.000164 | -0.19% | 0.086649 | 0.087278 | 0.083696 | 943.00 |
16 Apr 2024 | 0.08657 | -0.003559 | -3.95% | 0.122696 | 0.131053 | 0.085543 | 23,684.00 |
15 Apr 2024 | 0.090129 | 0.003802 | 4.40% | 0.085135 | 0.09073 | 0.084319 | 35,422.00 |
14 Apr 2024 | 0.086327 | -0.011131 | -11.42% | 0.09757 | 0.09757 | 0.082961 | 70,981.00 |
13 Apr 2024 | 0.097458 | -0.009008 | -8.46% | 0.106566 | 0.112246 | 0.096799 | 12,960.00 |
12 Apr 2024 | 0.106466 | -0.001223 | -1.14% | 0.107485 | 0.108369 | 0.105213 | 2,911.00 |
11 Apr 2024 | 0.107689 | -0.000103 | -0.10% | 0.107698 | 0.108496 | 0.102572 | 2,282.00 |
10 Apr 2024 | 0.107792 | -0.000934 | -0.86% | 0.108757 | 0.1103 | 0.106438 | 3,516.00 |
09 Apr 2024 | 0.108725 | 0.002945 | 2.78% | 0.122696 | 0.131053 | 0.104823 | 22,857.00 |
08 Apr 2024 | 0.105781 | 0.000671 | 0.64% | 0.104932 | 0.107016 | 0.104932 | 0.00 |
07 Apr 2024 | 0.10511 | 0.001531 | 1.48% | 0.103211 | 0.106022 | 0.102792 | 0.00 |
06 Apr 2024 | 0.103579 | -0.00068 | -0.65% | 0.10437 | 0.10465 | 0.100904 | 5,922.00 |
05 Apr 2024 | 0.104259 | 0.005267 | 5.32% | 0.098625 | 0.105222 | 0.096222 | 7,716.00 |