Moss Coin Historical Data - MOCOGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Moss Coin (Cryptocurrency:MOCOGBP)
Moss Coin (Cryptocurrency:MOCOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCOGBP	Crypto	41,019,557	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001124	1.42%	0.080251	0.079235	0.080759

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.073395	0.084406	0.072465	0.079127	0.047794 - 0.14594

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	23:23:08	432.70	0.079702	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,050.23	23,888.14	MOCO	MOCOEUR	MOCOUSD	MOCOBTC

MOCOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.073395	0.14594	0.070245	24,627.46	0.006856	9.34%
1 Month	0.084611	0.14594	0.069509	16,760.46	-0.00436	-5.15%
3 Months	0.07186	0.14594	0.069509	47,794.65	0.008391	11.68%
6 Months	0.067478	0.14594	0.064633	28,676.30	0.012773	18.93%
1 Year	0.074852	0.14594	0.047794	23,167.41	0.005399	7.21%
3 Years	0.113844	0.36735	0.004011	73,655.04	-0.033593	-29.51%
5 Years	0.040012	0.36735	0.002203	396,857.88	0.040239	100.57%

MOCOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.07916	0.000283	0.36%	0.079064	0.079765	0.077833	0.00
05 May 2024	0.078877	-0.001461	-1.82%	0.080205	0.081352	0.078341	4,343.00
04 May 2024	0.080338	0.002963	3.83%	0.076859	0.080836	0.07648	2,199.00
03 May 2024	0.077375	0.001872	2.48%	0.075467	0.07809	0.073758	1,953.00
02 May 2024	0.075503	-0.000197	-0.26%	0.075731	0.076677	0.070245	18,699.00
01 May 2024	0.0757	-0.002058	-2.65%	0.07778	0.081162	0.074017	18,632.00
30 Apr 2024	0.077758	-0.001789	-2.25%	0.073395	0.14594	0.072465	101,936.00
29 Apr 2024	0.079547	-0.001077	-1.34%	0.080478	0.08169	0.079409	1,508.00
28 Apr 2024	0.080624	0.001495	1.89%	0.079125	0.081281	0.077584	1,476.00
27 Apr 2024	0.079129	-0.002311	-2.84%	0.080943	0.081037	0.078648	995.00
26 Apr 2024	0.081441	-0.001091	-1.32%	0.082056	0.082492	0.079618	2,645.00
25 Apr 2024	0.082532	-0.002786	-3.27%	0.085592	0.086138	0.08175	46,049.00
24 Apr 2024	0.085317	0.001892	2.27%	0.083292	0.091136	0.083292	36,701.00
23 Apr 2024	0.083425	0.002558	3.16%	0.073395	0.084488	0.072465	21,007.00
22 Apr 2024	0.080867	-0.000543	-0.67%	0.081411	0.084018	0.080166	2,386.00
21 Apr 2024	0.081409	0.004214	5.46%	0.076481	0.081515	0.075756	9,235.00
20 Apr 2024	0.077195	0.002092	2.79%	0.074889	0.077878	0.07156	4,885.00
19 Apr 2024	0.075103	0.00217	2.98%	0.073047	0.075671	0.071704	1,041.00
18 Apr 2024	0.072933	-0.000901	-1.22%	0.073856	0.074689	0.069509	1,275.00
17 Apr 2024	0.073835	-0.00004	-0.05%	0.073854	0.074441	0.071594	943.00
16 Apr 2024	0.073875	-0.003363	-4.35%	0.073395	0.078343	0.072465	23,684.00
15 Apr 2024	0.077238	0.003403	4.61%	0.073395	0.077534	0.072465	35,422.00
14 Apr 2024	0.073834	-0.009609	-11.52%	0.083442	0.083442	0.070947	70,981.00
13 Apr 2024	0.083444	-0.007536	-8.28%	0.091165	0.095981	0.082903	12,960.00
12 Apr 2024	0.09098	-0.001231	-1.33%	0.09215	0.092736	0.09005	2,911.00
11 Apr 2024	0.092211	0.000032	0.03%	0.092182	0.09289	0.088064	2,282.00
10 Apr 2024	0.092179	-0.001035	-1.11%	0.09312	0.094461	0.091153	3,516.00
09 Apr 2024	0.093214	0.002946	3.26%	0.084611	0.09386	0.08236	22,857.00
08 Apr 2024	0.090268	0.000656	0.73%	0.089506	0.091154	0.089487	0.00
07 Apr 2024	0.089612	0.001145	1.29%	0.088217	0.090539	0.087917	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions