Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Modefi | MODDEUR | Crypto | 5,659,296 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000922 | 0.28% | 0.331552 | 0.330418 | 0.331552 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.330839 | 0.332184 | 0.330 | 0.33063 | 0.136188 - 0.473801 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:33:23 | 0.592300 | 0.169466 | EUR |
MODDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.334044 | 0.35463 | 0.329429 | 2,143.28 | -0.002492 | -0.75% |
1 Month | 0.334044 | 0.369145 | 0.300165 | 2,143.28 | -0.002492 | -0.75% |
3 Months | 0.233324 | 0.392248 | 0.231842 | 2,143.28 | 0.098228 | 42.10% |
6 Months | 0.17167 | 0.473801 | 0.162184 | 2,143.28 | 0.159881 | 93.13% |
1 Year | 0.232325 | 0.473801 | 0.136188 | 4,209.87 | 0.099226 | 42.71% |
3 Years | 0.934272 | 3.38 | 0.12365 | 13,214.63 | -0.602721 | -64.51% |
5 Years | 0.934272 | 3.38 | 0.12365 | 13,214.63 | -0.602721 | -64.51% |
MODDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.33166 | -0.010342 | -3.02% | 0.342237 | 0.344383 | 0.327509 | 0.00 |
10 May 2024 | 0.342001 | 0.009799 | 2.95% | 0.333134 | 0.343602 | 0.330868 | 0.00 |
09 May 2024 | 0.332202 | -0.007522 | -2.21% | 0.339568 | 0.342886 | 0.33148 | 0.00 |
08 May 2024 | 0.339725 | -0.003611 | -1.05% | 0.343602 | 0.349836 | 0.339067 | 0.00 |
07 May 2024 | 0.343336 | -0.004678 | -1.34% | 0.334044 | 0.35463 | 0.329429 | 2,143.00 |
06 May 2024 | 0.348014 | 0.000812 | 0.23% | 0.347878 | 0.350652 | 0.342279 | 0.00 |
05 May 2024 | 0.347203 | 0.004908 | 1.43% | 0.342151 | 0.349956 | 0.340678 | 0.00 |
04 May 2024 | 0.342295 | 0.019708 | 6.11% | 0.322511 | 0.344526 | 0.32082 | 0.00 |
03 May 2024 | 0.322587 | 0.003684 | 1.16% | 0.31884 | 0.325014 | 0.311287 | 0.00 |
02 May 2024 | 0.318903 | -0.015063 | -4.51% | 0.33255 | 0.333193 | 0.310644 | 0.00 |
01 May 2024 | 0.333965 | -0.01439 | -4.13% | 0.348215 | 0.352914 | 0.324821 | 0.00 |
30 Apr 2024 | 0.348355 | 0.004018 | 1.17% | 0.334044 | 0.350078 | 0.300165 | 2,143.00 |
29 Apr 2024 | 0.344337 | -0.00284 | -0.82% | 0.347596 | 0.351761 | 0.343536 | 0.00 |
28 Apr 2024 | 0.347176 | -0.001981 | -0.57% | 0.348885 | 0.349262 | 0.34239 | 0.00 |
27 Apr 2024 | 0.349157 | -0.002651 | -0.75% | 0.351916 | 0.353886 | 0.346876 | 0.00 |
26 Apr 2024 | 0.351808 | 0.000076 | 0.02% | 0.351575 | 0.355899 | 0.343745 | 0.00 |
25 Apr 2024 | 0.351732 | -0.011175 | -3.08% | 0.363883 | 0.366645 | 0.34782 | 0.00 |
24 Apr 2024 | 0.362907 | -0.004355 | -1.19% | 0.366801 | 0.368743 | 0.361002 | 0.00 |
23 Apr 2024 | 0.367262 | 0.009862 | 2.76% | 0.334044 | 0.369145 | 0.300165 | 2,143.00 |
22 Apr 2024 | 0.357401 | 0.000396 | 0.11% | 0.356137 | 0.361548 | 0.353367 | 0.00 |
21 Apr 2024 | 0.357005 | 0.005001 | 1.42% | 0.349953 | 0.359666 | 0.347137 | 0.00 |
20 Apr 2024 | 0.352004 | 0.002784 | 0.80% | 0.348227 | 0.359611 | 0.330712 | 0.00 |
19 Apr 2024 | 0.34922 | 0.012543 | 3.73% | 0.337023 | 0.351491 | 0.333422 | 0.00 |
18 Apr 2024 | 0.336677 | -0.014348 | -4.09% | 0.351689 | 0.355248 | 0.328565 | 0.00 |
17 Apr 2024 | 0.351026 | 0.001761 | 0.50% | 0.349584 | 0.353989 | 0.340014 | 0.00 |
16 Apr 2024 | 0.349265 | -0.011869 | -3.29% | 0.334044 | 0.367426 | 0.329429 | 2,143.00 |
15 Apr 2024 | 0.361135 | 0.000409 | 0.11% | 0.355745 | 0.368591 | 0.344943 | 0.00 |
14 Apr 2024 | 0.360726 | -0.00949 | -2.56% | 0.370638 | 0.376282 | 0.342896 | 0.00 |
13 Apr 2024 | 0.370216 | -0.011886 | -3.11% | 0.382461 | 0.389224 | 0.36237 | 0.00 |
12 Apr 2024 | 0.382102 | -0.002031 | -0.53% | 0.383407 | 0.387821 | 0.379722 | 0.00 |