Modex Historical Data - MODEXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Modex (Cryptocurrency:MODEXGBP)
Modex (Cryptocurrency:MODEXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Modex	MODEXGBP	Crypto	38,715,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.036938	-24.20%	0.115701	0.036722	0.120731

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.156751	0.158622	0.115101	0.152639	0.007061 - 0.074344

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	09:48:08	2,776.98	0.0154	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MODEX	MODEXEUR	MODEXUSD	MODEXBTC

MODEXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.013356	0.074344	0.007061	8,712,551.16	0.102345	766.28%
3 Years	0.124934	0.202486	0.004888	7,513,399.52	-0.009233	-7.39%
5 Years	0.011956	0.202486	0.000219	6,457,525.21	0.103745	867.75%

MODEXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.152703	0.000546	0.36%	0.152516	0.15387	0.150142	0.00
05 May 2024	0.152157	0.002026	1.35%	0.149883	0.153382	0.149305	0.00
04 May 2024	0.150131	0.009063	6.42%	0.140987	0.151061	0.140291	0.00
03 May 2024	0.141068	0.001713	1.23%	0.139289	0.142371	0.136134	0.00
02 May 2024	0.139355	-0.005737	-3.95%	0.145151	0.145454	0.135505	0.00
01 May 2024	0.145092	0.028201	24.13%	0.152001	0.154041	0.141866	0.00
30 Apr 2024	0.116891	-0.033645	-22.35%	0.156751	0.158622	0.025049	0.00
29 Apr 2024	0.150535	-0.000131	-0.09%	0.150393	0.152721	0.149981	0.00
28 Apr 2024	0.150667	-0.001976	-1.29%	0.152636	0.152929	0.149661	0.00
27 Apr 2024	0.152643	-0.001476	-0.96%	0.154152	0.154874	0.151714	0.00
26 Apr 2024	0.154119	-0.000112	-0.07%	0.154307	0.155899	0.15067	0.00
25 Apr 2024	0.154231	-0.005205	-3.26%	0.15995	0.16097	0.15277	0.00
24 Apr 2024	0.159436	0.034841	27.96%	0.161715	0.162583	0.158671	0.00
23 Apr 2024	0.124596	-0.032411	-20.64%	0.156751	0.158622	0.122629	0.00
22 Apr 2024	0.157007	-0.000034	-0.02%	0.157044	0.158997	0.155648	0.00
21 Apr 2024	0.157041	0.002132	1.38%	0.154513	0.158325	0.153047	0.00
20 Apr 2024	0.154909	0.002148	1.41%	0.152326	0.157286	0.144571	0.00
19 Apr 2024	0.152761	0.005416	3.68%	0.147575	0.153916	0.145846	0.00
18 Apr 2024	0.147345	-0.005965	-3.89%	0.153353	0.155083	0.143833	0.00
17 Apr 2024	0.153309	0.036129	30.83%	0.152293	0.154568	0.148658	0.00
16 Apr 2024	0.117181	-0.040997	-25.92%	0.156751	0.158622	0.115731	0.00
15 Apr 2024	0.158178	0.000489	0.31%	0.156751	0.158785	0.151518	0.00
14 Apr 2024	0.157689	-0.004322	-2.67%	0.162007	0.163955	0.150005	0.00
13 Apr 2024	0.162011	-0.004878	-2.92%	0.16723	0.170044	0.158893	0.00
12 Apr 2024	0.166889	-0.001228	-0.73%	0.168006	0.169683	0.166014	0.00
11 Apr 2024	0.168117	0.00503	3.08%	0.163092	0.169354	0.160556	0.00
10 Apr 2024	0.163087	0.033152	25.51%	0.168745	0.168861	0.161271	0.00
09 Apr 2024	0.129935	-0.033642	-20.57%	0.155729	0.156075	0.126362	0.00
08 Apr 2024	0.163577	0.001189	0.73%	0.162196	0.165183	0.162162	0.00
07 Apr 2024	0.162387	0.002075	1.29%	0.159861	0.164068	0.159316	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions