Modex Historical Data - MODEXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Modex (Cryptocurrency:MODEXUST)
Modex (Cryptocurrency:MODEXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Modex	MODEXUST	Crypto	49,423,089	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00011	0.17%	0.06582	0.0615	0.0672

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06571	0.06677	0.06544	0.06571	0.000815 - 0.292904

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	09:22:42	1,343.00	0.06582	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,253.05	306,402.29	MODEX	MODEXEUR	MODEXGBP	MODEXBTC

MODEXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06848	0.06907	0.06501	411,290.46	-0.00266	-3.88%
1 Month	0.09789	0.149979	0.06501	268,301.11	-0.03207	-32.76%
3 Months	0.09551	0.16749	0.06132	179,403.49	-0.02969	-31.09%
6 Months	0.15102	0.188	0.05086	252,970.34	-0.0852	-56.42%
1 Year	0.0143	0.292904	0.000815	241,359.50	0.05152	360.28%
3 Years	0.08095	0.292904	0.000815	206,821.69	-0.01513	-18.69%
5 Years	0.08095	0.292904	0.000815	206,821.69	-0.01513	-18.69%

MODEXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.06572	-0.0008	-1.20%	0.06566	0.06682	0.06545	551,362.00
01 Jul 2024	0.06652	-0.00017	-0.25%	0.06651	0.06682	0.06545	394,742.00
30 Jun 2024	0.06669	0.00056	0.85%	0.06635	0.06682	0.06545	565,579.00
29 Jun 2024	0.06613	-0.00075	-1.12%	0.06687	0.06726	0.06501	238,706.00
28 Jun 2024	0.06688	-0.00218	-3.16%	0.06906	0.06906	0.06516	226,113.00
27 Jun 2024	0.06906	0.00092	1.35%	0.06811	0.06907	0.06594	684,258.00
26 Jun 2024	0.06814	-0.00034	-0.50%	0.06848	0.06887	0.06618	218,270.00
25 Jun 2024	0.06848	0.00219	3.30%	0.06618	0.06857	0.06501	322,282.00
24 Jun 2024	0.06629	-0.00506	-7.09%	0.07107	0.07152	0.06544	165,723.00
23 Jun 2024	0.07135	-0.0012	-1.65%	0.0727	0.07281	0.07016	213,282.00
22 Jun 2024	0.07255	0.00099	1.38%	0.0716	0.07274	0.07053	187,419.00
21 Jun 2024	0.07156	-0.0005	-0.69%	0.06882	0.07363	0.06882	194,052.00
20 Jun 2024	0.07206	0.00324	4.71%	0.06882	0.07479	0.06882	295,880.00
19 Jun 2024	0.06882	-0.00541	-7.29%	0.07391	0.07391	0.06851	142,243.00
18 Jun 2024	0.07423	0.00149	2.05%	0.07257	0.07454	0.07001	161,759.00
17 Jun 2024	0.07274	-0.00061	-0.83%	0.07337	0.07429	0.07244	293,935.00
16 Jun 2024	0.07335	-0.00682	-8.51%	0.08016	0.08202	0.07333	297,328.00
15 Jun 2024	0.08017	-0.00093	-1.15%	0.08099	0.08298	0.079	120,577.00
14 Jun 2024	0.0811	-0.00389	-4.58%	0.08505	0.149979	0.08026	332,096.00
13 Jun 2024	0.08499	0.00018	0.21%	0.08465	0.08724	0.0827	166,957.00
12 Jun 2024	0.08481	-0.0014	-1.62%	0.08619	0.08777	0.08363	258,659.00
11 Jun 2024	0.08621	-0.00244	-2.75%	0.09029	0.09039	0.08553	405,008.00
10 Jun 2024	0.08865	-0.00294	-3.21%	0.0917	0.09381	0.08763	129,173.00
09 Jun 2024	0.09159	-0.00335	-3.53%	0.09501	0.09723	0.08468	171,317.00
08 Jun 2024	0.09494	0.00364	3.99%	0.0918	0.10128	0.0903	237,223.00
07 Jun 2024	0.0913	0.00054	0.59%	0.09088	0.09181	0.09026	130,972.00
06 Jun 2024	0.09076	-0.00044	-0.48%	0.09024	0.09273	0.08936	234,857.00
05 Jun 2024	0.0912	-0.00653	-6.68%	0.09789	0.09936	0.08953	172,649.00
04 Jun 2024	0.09773	-0.00207	-2.07%	0.09839	0.10138	0.09601	111,008.00
03 Jun 2024	0.0998	-0.00093	-0.92%	0.10067	0.10503	0.09001	163,795.00
02 Jun 2024	0.10073	-0.00297	-2.86%	0.10614	0.153019	0.08688	104,608.00

Texas Gulf Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions