MobiFi Historical Data - MOFIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MobiFi (Cryptocurrency:MOFIUSD)
MobiFi (Cryptocurrency:MOFIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MobiFi	MOFIUSD	Crypto	449,468	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-0.33%	0.005151	0.005151	0.00521

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005172	0.005252	0.005122	0.005168	0.00286 - 0.007267

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	13:30:35	0.228044	0.003118	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOFI

MOFIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.002919	0.007267	0.00286	3.83	0.002232	76.46%
3 Years	0.007381	0.007504	0.002084	2.45	-0.002231	-30.22%
5 Years	0.007381	0.007504	0.002084	2.45	-0.002231	-30.22%

MOFIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.005172	0.000017	0.33%	0.005149	0.005212	0.00501	0.00
02 May 2024	0.005154	-0.000073	-1.40%	0.005209	0.005224	0.004869	0.00
01 May 2024	0.005227	-0.000335	-6.02%	0.005551	0.005621	0.005048	0.00
30 Apr 2024	0.005563	-0.000087	-1.54%	0.005297	0.005592	0.004967	0.00
29 Apr 2024	0.005649	0.000021	0.37%	0.005629	0.00579	0.00562	0.00
28 Apr 2024	0.005629	0.000216	4.00%	0.005418	0.005674	0.005329	0.00
27 Apr 2024	0.005412	-0.00005	-0.92%	0.005459	0.005477	0.00537	0.00
26 Apr 2024	0.005462	0.000039	0.72%	0.005431	0.005517	0.005315	0.00
25 Apr 2024	0.005423	-0.000146	-2.62%	0.005575	0.005695	0.00537	0.00
24 Apr 2024	0.005569	0.000031	0.56%	0.005536	0.005645	0.005458	0.00
23 Apr 2024	0.005538	0.000092	1.69%	0.005297	0.005588	0.004967	0.00
22 Apr 2024	0.005446	-0.00000700	-0.13%	0.005449	0.00553	0.005397	0.00
21 Apr 2024	0.005452	0.000144	2.71%	0.005285	0.005487	0.005227	0.00
20 Apr 2024	0.005308	0.00000200	0.04%	0.005297	0.005403	0.004967	0.00
19 Apr 2024	0.005306	0.000146	2.83%	0.005172	0.005353	0.005116	0.00
18 Apr 2024	0.00516	-0.000178	-3.33%	0.005334	0.005397	0.005063	0.00
17 Apr 2024	0.005337	-0.000029	-0.54%	0.005358	0.005405	0.00519	0.00
16 Apr 2024	0.005366	-0.000103	-1.88%	0.005446	0.005661	0.005255	0.00
15 Apr 2024	0.005469	0.00023	4.39%	0.005204	0.005487	0.005043	0.00
14 Apr 2024	0.005239	-0.000372	-6.63%	0.005585	0.005708	0.004998	0.00
13 Apr 2024	0.005611	-0.000456	-7.52%	0.006061	0.006146	0.005417	0.00
12 Apr 2024	0.006068	-0.000057	-0.93%	0.006117	0.006256	0.006015	0.00
11 Apr 2024	0.006124	0.000053	0.87%	0.006064	0.006154	0.005912	0.00
10 Apr 2024	0.006071	-0.00032	-5.01%	0.006398	0.006443	0.005991	0.00
09 Apr 2024	0.006391	0.000413	6.92%	0.005762	0.006443	0.005573	0.00
08 Apr 2024	0.005978	0.00016	2.76%	0.005804	0.005982	0.00579	0.00
07 Apr 2024	0.005817	0.000064	1.11%	0.005733	0.005872	0.005732	0.00
06 Apr 2024	0.005753	-0.00000400	-0.07%	0.005762	0.005789	0.005573	0.00
05 Apr 2024	0.005757	0.000017	0.30%	0.005718	0.005957	0.005632	0.00
04 Apr 2024	0.00574	0.00007	1.23%	0.005686	0.005825	0.005552	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions