Mojito Historical Data - MOJOOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mojito (Cryptocurrency:MOJOOUST)
Mojito (Cryptocurrency:MOJOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mojito	MOJOOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00573	-12.26%	0.041	0.0406	0.041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04668	0.04678	0.041	0.04673	0.000861 - 0.650

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:12:45	267.01	0.041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,998.47	292,042.26	MOJOO

MOJOOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05993	0.06126	0.0454	570,980.56	-0.01893	-31.59%
1 Month	0.08436	0.11318	0.001136	1,337,119.54	-0.04336	-51.40%
3 Months	0.001297	0.650	0.0011	4,942,719.63	0.039703	3,061.14%
6 Months	0.001103	0.650	0.000861	11,051,987.35	0.039897	3,617.14%
1 Year	0.002008	0.650	0.000861	9,972,656.15	0.038992	1,941.83%
3 Years	0.003162	0.650	0.000861	8,380,066.25	0.037838	1,196.65%
5 Years	0.003162	0.650	0.000861	8,380,066.25	0.037838	1,196.65%

MOJOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 Jun 2024	0.04673	-0.00018	-0.38%	0.04696	0.04832	0.0454	479,968.00
12 Jun 2024	0.04691	-0.00781	-14.27%	0.05454	0.05506	0.04666	657,543.00
11 Jun 2024	0.05472	-0.00005	-0.09%	0.05487	0.06126	0.05438	629,341.00
10 Jun 2024	0.05477	-0.00017	-0.31%	0.05494	0.05795	0.05407	802,444.00
09 Jun 2024	0.05494	-0.00033	-0.60%	0.05662	0.05662	0.05414	496,890.00
08 Jun 2024	0.05527	-0.00329	-5.62%	0.05897	0.05907	0.05198	459,207.00
07 Jun 2024	0.05856	-0.00095	-1.60%	0.05993	0.0603	0.05647	471,467.00
06 Jun 2024	0.05951	0.0012	2.06%	0.001167	0.09679	0.001136	7,593,223.00
05 Jun 2024	0.05831	-0.00186	-3.09%	0.06017	0.06067	0.05621	450,595.00
04 Jun 2024	0.06017	0.00469	8.45%	0.05585	0.06077	0.05457	781,286.00
03 Jun 2024	0.05548	-0.00435	-7.27%	0.05968	0.06041	0.05035	640,613.00
02 Jun 2024	0.05983	-0.00031	-0.52%	0.06024	0.06168	0.05951	457,131.00
01 Jun 2024	0.06014	-0.00032	-0.53%	0.06087	0.06186	0.05937	419,225.00
31 May 2024	0.06046	-0.00486	-7.44%	0.06547	0.06661	0.0591	496,573.00
30 May 2024	0.06532	-0.0035	-5.09%	0.06889	0.07136	0.06181	514,649.00
29 May 2024	0.06882	0.00068	1.00%	0.0675	0.07314	0.06387	416,563.00
28 May 2024	0.06814	-0.00263	-3.72%	0.07157	0.07159	0.06619	7,607,578.00
27 May 2024	0.07077	-0.00176	-2.43%	0.07626	0.082	0.06574	510,606.00
26 May 2024	0.07253	0.00902	14.20%	0.06362	0.07567	0.06358	730,739.00
25 May 2024	0.06351	-0.00191	-2.92%	0.06612	0.0665	0.06148	733,592.00
24 May 2024	0.06542	-0.00682	-9.44%	0.07203	0.07348	0.06486	642,711.00
23 May 2024	0.07224	-0.0027	-3.60%	0.07488	0.07635	0.07069	987,510.00
22 May 2024	0.07494	-0.00588	-7.28%	0.08299	0.08322	0.07361	793,193.00
21 May 2024	0.08082	-0.0153	-15.92%	0.096	0.09679	0.06971	7,887,900.00
20 May 2024	0.09612	-0.00163	-1.67%	0.09737	0.09902	0.09436	359,442.00
19 May 2024	0.09775	0.00797	8.88%	0.09083	0.10491	0.08922	542,892.00
18 May 2024	0.08978	0.00274	3.15%	0.08785	0.11318	0.08671	509,826.00
17 May 2024	0.08704	0.0028	3.32%	0.08436	0.09128	0.08309	366,624.00
16 May 2024	0.08424	0.00332	4.10%	0.08384	0.08565	0.078	422,952.00
15 May 2024	0.08092	0.00145	1.82%	0.07927	0.09376	0.076	406,209.00
14 May 2024	0.07947	-0.00361	-4.35%	0.001167	0.08497	0.001136	7,382,462.00
13 May 2024	0.08308	-0.00471	-5.37%	0.08456	0.08893	0.08093	351,917.00
12 May 2024	0.08779	0.0077	9.61%	0.09304	0.099	0.07626	660,780.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions