Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monavale | MONAAUSD | Crypto | 2,767,659 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 265.76 | 253.01 | 299.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 265.76 | 265.76 | 265.76 | 265.76 | 250.00 - 539.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:25:46 | 0.004900 | 251.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MONAA | |||
MONAAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 148.44 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 283.50 | 0.00000000 | 148.44 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 283.50 | 0.00000000 | 148.44 | 0.00 | 0.00% |
| 6 Months | 338.04 | 539.86 | 250.00 | 325.02 | -72.28 | -21.38% |
| 1 Year | 361.45 | 539.86 | 250.00 | 224.46 | -95.69 | -26.47% |
| 3 Years | 1,189.32 | 2,382.29 | 122.00 | 230.29 | -923.56 | -77.65% |
| 5 Years | 703.06 | 2,837.20 | 122.00 | 210.57 | -437.30 | -62.20% |
MONAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 10 May 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 09 May 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 08 May 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 07 May 2024 | 265.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
| 06 May 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 05 May 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 04 May 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 03 May 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 02 May 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 01 May 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 30 Apr 2024 | 265.76 | 0.00 | 0.00% | 271.26 | 283.50 | 251.00 | 148.00 |
| 29 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 28 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 27 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 26 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 25 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 24 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 23 Apr 2024 | 265.76 | 0.00 | 0.00% | 271.26 | 283.50 | 251.00 | 148.00 |
| 22 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 21 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 20 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 19 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 18 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 17 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 16 Apr 2024 | 265.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
| 15 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 14 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 13 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 12 Apr 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
