Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monacoin | MONABTC | Crypto | 952,191,129 | Lyra2REv2 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00018610 | 0.00018605 | 0.00019895 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00018610 | 0.00018610 | 0.00018610 | 0.00018610 | 0.00000608 - 0.00018610 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 07:49:39 | 740.19 | 0.00001351 | BTC |
MONABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00001192 | 0.00001202 | 0.00000608 | 10,219.69 | 0.00017418 | 1,461.24% |
1 Year | 0.00001685 | 0.00018610 | 0.00000608 | 9,401.45 | 0.00016925 | 1,004.45% |
3 Years | 0.00005037 | 0.00018610 | 0.00000475 | 13,141.89 | 0.00013573 | 269.47% |
5 Years | 0.00019153 | 0.00200000 | 0.00000451 | 59,755.94 | -0.00000543 | -2.84% |
MONABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00001351 | 0.00018610 | 0.00001351 | 0.00 |
29 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
28 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
27 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
26 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
25 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
24 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
23 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
21 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
20 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
19 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
18 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
17 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
16 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
14 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
13 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
12 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
11 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
10 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
09 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
07 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
06 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
05 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
04 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
03 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
02 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Apr 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |
31 Mar 2024 | 0.00018610 | 0.00000000 | 0.00% | 0.00018610 | 0.00018610 | 0.00018610 | 0.00 |