Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monacoin | MONAGBP | Crypto | 974,520,959 | Lyra2REv2 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.158879 | -1.67% | 9.34 | 9.34 | 9.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.50 | 9.52 | 9.32 | 9.50 | 0.198454 - 0.440792 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 08:52:38 | 740.19 | 0.324456 | GBP |
MONAGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.33623 | 0.360768 | 0.198454 | 10,093.52 | 9.00 | 2,677.89% |
| 1 Year | 0.364878 | 0.440792 | 0.198454 | 9,320.91 | 8.98 | 2,459.78% |
| 3 Years | 1.82 | 2.69 | 0.108881 | 13,194.21 | 7.52 | 413.37% |
| 5 Years | 0.714142 | 13.53 | 0.038308 | 59,826.40 | 8.63 | 1,207.87% |
MONAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.50 | -0.090 | -0.96% | 9.59 | 9.64 | 9.44 | 0.00 |
| 26 Apr 2024 | 9.59 | -0.010 | -0.07% | 9.60 | 9.70 | 9.38 | 0.00 |
| 25 Apr 2024 | 9.60 | -0.320 | -3.26% | 9.96 | 10.02 | 9.51 | 0.00 |
| 24 Apr 2024 | 9.92 | -0.160 | -1.57% | 10.07 | 10.12 | 9.88 | 0.00 |
| 23 Apr 2024 | 10.08 | 0.310 | 3.16% | 0.326025 | 10.21 | 0.325904 | 0.00 |
| 22 Apr 2024 | 9.77 | 0.00 | -0.02% | 9.77 | 9.90 | 9.69 | 0.00 |
| 21 Apr 2024 | 9.77 | 0.130 | 1.38% | 9.62 | 9.85 | 9.53 | 0.00 |
| 20 Apr 2024 | 9.64 | 0.130 | 1.41% | 9.48 | 9.79 | 9.00 | 0.00 |
| 19 Apr 2024 | 9.51 | 0.340 | 3.68% | 9.19 | 9.58 | 9.08 | 0.00 |
| 18 Apr 2024 | 9.17 | -0.370 | -3.89% | 9.54 | 9.65 | 8.95 | 0.00 |
| 17 Apr 2024 | 9.54 | 0.060 | 0.64% | 9.48 | 9.62 | 9.25 | 0.00 |
| 16 Apr 2024 | 9.48 | -0.360 | -3.69% | 0.326025 | 9.97 | 0.325904 | 0.00 |
| 15 Apr 2024 | 9.85 | 0.030 | 0.31% | 9.76 | 9.88 | 9.43 | 0.00 |
| 14 Apr 2024 | 9.81 | -0.270 | -2.67% | 10.08 | 10.20 | 9.34 | 0.00 |
| 13 Apr 2024 | 10.08 | -0.300 | -2.92% | 10.41 | 10.58 | 9.89 | 0.00 |
| 12 Apr 2024 | 10.39 | -0.080 | -0.73% | 10.46 | 10.56 | 10.33 | 0.00 |
| 11 Apr 2024 | 10.46 | 0.310 | 3.08% | 10.15 | 10.54 | 9.99 | 0.00 |
| 10 Apr 2024 | 10.15 | -0.360 | -3.45% | 10.50 | 10.51 | 10.04 | 0.00 |
| 09 Apr 2024 | 10.51 | 0.330 | 3.26% | 0.326025 | 10.71 | 0.325904 | 0.00 |
| 08 Apr 2024 | 10.18 | 0.070 | 0.73% | 10.10 | 10.28 | 10.09 | 0.00 |
| 07 Apr 2024 | 10.11 | 0.130 | 1.29% | 9.95 | 10.21 | 9.92 | 0.00 |
| 06 Apr 2024 | 9.98 | -0.090 | -0.92% | 10.07 | 10.11 | 9.77 | 0.00 |
| 05 Apr 2024 | 10.07 | 0.340 | 3.51% | 9.72 | 10.16 | 9.58 | 0.00 |
| 04 Apr 2024 | 9.73 | 0.040 | 0.36% | 9.69 | 9.87 | 9.58 | 0.00 |
| 03 Apr 2024 | 9.69 | -0.660 | -6.34% | 10.33 | 10.33 | 9.58 | 0.00 |
| 02 Apr 2024 | 10.35 | -0.070 | -0.68% | 0.326025 | 10.36 | 0.325904 | 0.00 |
| 01 Apr 2024 | 10.42 | 0.180 | 1.75% | 10.25 | 10.42 | 10.25 | 0.00 |
| 31 Mar 2024 | 10.24 | -0.050 | -0.53% | 10.29 | 10.35 | 10.23 | 0.00 |
| 30 Mar 2024 | 10.30 | -0.140 | -1.33% | 10.42 | 10.44 | 10.19 | 0.00 |
| 29 Mar 2024 | 10.44 | 0.230 | 2.25% | 10.25 | 10.53 | 10.15 | 0.00 |
| 28 Mar 2024 | 10.21 | -0.050 | -0.49% | 10.24 | 10.48 | 10.06 | 0.00 |
