Medamon Historical Data - MONNNNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Medamon (Cryptocurrency:MONNNNUST)
Medamon (Cryptocurrency:MONNNNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Medamon	MONNNNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000082	4.77%	0.0018	0.00168	0.0019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001718	0.0018	0.001718	0.001718	0.0007 - 0.00413

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	15:39:37	12,026.46	0.001682	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000007	0.000039	MONNNN

MONNNNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002199	0.002199	0.001549	24,592.79	-0.000399	-18.14%
1 Month	0.001953	0.0022	0.001501	34,517.42	-0.000153	-7.83%
3 Months	0.001802	0.00413	0.001501	93,258.46	-0.00000200	-0.11%
6 Months	0.000912	0.00413	0.0007	632,735.93	0.000888	97.37%
1 Year	0.002108	0.00413	0.0007	770,664.55	-0.000308	-14.61%
3 Years	1.96	50.00	0.0007	853,458.65	-1.96	-99.91%
5 Years	1.96	50.00	0.0007	853,458.65	-1.96	-99.91%

MONNNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.001718	-0.000239	-12.21%	0.001639	0.001718	0.001639	21,236.00
09 May 2024	0.001957	0.000342	21.18%	0.001786	0.001957	0.001616	37,319.00
08 May 2024	0.001615	-0.000171	-9.57%	0.001786	0.001786	0.001615	2,592.00
07 May 2024	0.001786	0.000075	4.38%	0.002199	0.002199	0.001693	12,158.00
06 May 2024	0.001711	-0.000186	-9.80%	0.002199	0.002199	0.001711	44,979.00
05 May 2024	0.001897	-0.000302	-13.73%	0.002199	0.002199	0.001549	29,270.00
04 May 2024	0.002199	0.00037	20.23%	0.002199	0.002199	0.002199	0.00
03 May 2024	0.001829	0.00003	1.67%	0.002199	0.002199	0.001654	39,790.00
02 May 2024	0.001799	0.000194	12.09%	0.002199	0.002199	0.00161	17,005.00
01 May 2024	0.001605	-0.000296	-15.57%	0.002199	0.002199	0.001605	76,960.00
30 Apr 2024	0.001901	-0.000298	-13.55%	0.002199	0.0022	0.001803	58,299.00
29 Apr 2024	0.002199	0.000199	9.95%	0.001814	0.002199	0.001814	22,800.00
28 Apr 2024	0.002	0.000193	10.68%	0.001814	0.002	0.001691	32,410.00
27 Apr 2024	0.001807	-0.000041	-2.22%	0.001814	0.00185	0.001807	28,706.00
26 Apr 2024	0.001848	0.000034	1.87%	0.001814	0.001948	0.00181	29,207.00
25 Apr 2024	0.001814	0.00	0.00%	0.001814	0.001836	0.001812	3,567.00
24 Apr 2024	0.001814	-0.000294	-13.95%	0.002108	0.002108	0.001812	20,644.00
23 Apr 2024	0.002108	0.000178	9.22%	0.00183	0.002108	0.001818	39,308.00
22 Apr 2024	0.00193	0.000202	11.69%	0.001722	0.002153	0.001722	112,415.00
21 Apr 2024	0.001728	0.00000600	0.35%	0.001722	0.001728	0.001722	0.00
20 Apr 2024	0.001722	0.00000500	0.29%	0.001619	0.001722	0.00153	24,277.00
19 Apr 2024	0.001717	0.000069	4.19%	0.001743	0.001743	0.001618	10,163.00
18 Apr 2024	0.001648	0.00003	1.85%	0.001743	0.001788	0.001617	28,557.00
17 Apr 2024	0.001618	-0.000084	-4.94%	0.001743	0.001814	0.001618	89,288.00
16 Apr 2024	0.001702	-0.000041	-2.35%	0.001615	0.001702	0.001615	41,557.00
15 Apr 2024	0.001743	0.000141	8.80%	0.001953	0.001953	0.001501	43,860.00
14 Apr 2024	0.001602	-0.000201	-11.15%	0.001953	0.001953	0.001602	28,988.00
13 Apr 2024	0.001803	-0.0002	-9.99%	0.001953	0.002081	0.001803	36,602.00
12 Apr 2024	0.002003	-0.000197	-8.95%	0.001953	0.002003	0.001924	18,386.00
11 Apr 2024	0.0022	0.000116	5.57%	0.002127	0.002399	0.001923	28,205.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions