MOONEY Historical Data - MOONEYUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MOONEY (Cryptocurrency:MOONEYUSD)
MOONEY (Cryptocurrency:MOONEYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONEY	MOONEYUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000296	0.72%	0.000417

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000414	0.000418	0.000413	0.000414	0.000294 - 0.001923

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	19:08:59	0.043147	0.000417	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.043147	MOONEY

MOONEYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000409	0.000516	0.000364	1.25	0.00000706	1.72%
1 Month	0.000341	0.000641	0.000294	2.32	0.000075	22.08%
3 Months	0.000623	0.000878	0.000294	1.59	-0.000206	-33.12%
6 Months	0.000923	0.001292	0.000294	1.17	-0.000507	-54.88%
1 Year	0.001031	0.001923	0.000294	1.44	-0.000614	-59.60%
3 Years	0.001288	0.003216	0.000294	1.78	-0.000871	-67.65%
5 Years	0.001288	0.003216	0.000294	1.78	-0.000871	-67.65%

MOONEYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.000414	0.00000200	0.49%	0.000412	0.000423	0.000409	0.00
31 May 2024	0.000412	-0.00000200	-0.48%	0.000414	0.00042	0.000407	0.00
30 May 2024	0.000414	-0.00000900	-2.13%	0.000422	0.000427	0.000412	1.00
29 May 2024	0.000423	-0.000083	-16.40%	0.000466	0.000502	0.000415	3.00
28 May 2024	0.000506	0.00000900	1.81%	0.000367	0.000516	0.000364	0.00
27 May 2024	0.000497	0.000048	10.67%	0.00045	0.000504	0.000448	2.00
26 May 2024	0.00045	0.000039	9.51%	0.000409	0.000452	0.000408	0.00
25 May 2024	0.00041	-0.00000300	-0.73%	0.000415	0.00045	0.000367	6.00
24 May 2024	0.000413	0.00000200	0.49%	0.000411	0.000456	0.000393	0.00
23 May 2024	0.000412	0.00007	20.51%	0.000341	0.000641	0.000335	33.00
22 May 2024	0.000341	-0.000025	-6.83%	0.000367	0.000372	0.000331	0.00
21 May 2024	0.000366	0.000059	19.23%	0.000327	0.000368	0.000314	1.00
20 May 2024	0.000307	-0.000037	-10.77%	0.000344	0.000345	0.000306	1.00
19 May 2024	0.000344	0.00000400	1.18%	0.00034	0.000346	0.00034	0.00
18 May 2024	0.00034	0.000016	4.94%	0.000324	0.000343	0.000294	1.00
17 May 2024	0.000324	-0.00001	-2.99%	0.000334	0.000334	0.000322	0.00
16 May 2024	0.000334	0.000017	5.36%	0.000317	0.000335	0.000315	0.00
15 May 2024	0.000317	-0.00000700	-2.16%	0.000324	0.000325	0.000315	0.00
14 May 2024	0.000324	0.00000200	0.62%	0.000327	0.000331	0.000321	0.00
13 May 2024	0.000322	0.00000200	0.62%	0.00032	0.000324	0.000319	0.00
12 May 2024	0.00032	-0.00000011	-0.03%	0.000321	0.000324	0.000318	0.00
11 May 2024	0.00032	-0.000014	-4.19%	0.000333	0.000336	0.000317	0.00
10 May 2024	0.000334	0.00000700	2.14%	0.000327	0.000336	0.000325	0.00
09 May 2024	0.000327	-0.00000500	-1.51%	0.000331	0.000334	0.000323	0.00
08 May 2024	0.000332	-0.00000600	-1.78%	0.000338	0.000344	0.000331	0.00
07 May 2024	0.000338	-0.00000700	-2.03%	0.000367	0.000368	0.000335	0.00
06 May 2024	0.000345	0.00000200	0.58%	0.000343	0.000349	0.000338	0.00
05 May 2024	0.000343	0.00000100	0.29%	0.000341	0.000348	0.000341	0.00
04 May 2024	0.000342	0.000013	3.95%	0.000329	0.000344	0.000326	0.00
03 May 2024	0.000329	0.00000100	0.31%	0.000327	0.000331	0.000319	0.00
02 May 2024	0.000328	-0.00000500	-1.50%	0.000331	0.000332	0.00031	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions