Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOON | MOONRUSD | Crypto | 17,180,310 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -0.86% | 0.1609 | 0.1609 | 0.161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1627 | 0.166 | 0.1575 | 0.1623 | 0.0198 - 0.7484 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 01:47:28 | 159.56 | 0.1609 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,452.76 | 125,192.95 | MOONR | |||
MOONRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1678 | 0.1796 | 0.150 | 91,463.52 | -0.0069 | -4.11% |
| 1 Month | 0.2088 | 0.2418 | 0.1325 | 128,506.77 | -0.0479 | -22.94% |
| 3 Months | 0.3898 | 0.3913 | 0.1325 | 166,583.17 | -0.2289 | -58.72% |
| 6 Months | 0.1222 | 0.7484 | 0.0904 | 237,216.06 | 0.0387 | 31.67% |
| 1 Year | 0.4397 | 0.7484 | 0.0198 | 492,679.73 | -0.2788 | -63.41% |
| 3 Years | 0.4397 | 0.7484 | 0.0198 | 492,679.73 | -0.2788 | -63.41% |
| 5 Years | 0.4397 | 0.7484 | 0.0198 | 492,679.73 | -0.2788 | -63.41% |
MOONRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.1623 | -0.0012 | -0.73% | 0.1645 | 0.1648 | 0.1605 | 23,573.00 |
| 16 Jun 2024 | 0.1635 | -0.0001 | -0.06% | 0.1636 | 0.1684 | 0.1605 | 44,647.00 |
| 15 Jun 2024 | 0.1636 | 0.0011 | 0.68% | 0.1625 | 0.178 | 0.1603 | 84,559.00 |
| 14 Jun 2024 | 0.1625 | -0.0116 | -6.66% | 0.1741 | 0.1796 | 0.1569 | 119,621.00 |
| 13 Jun 2024 | 0.1741 | 0.0174 | 11.10% | 0.1561 | 0.1768 | 0.1523 | 95,719.00 |
| 12 Jun 2024 | 0.1567 | -0.0074 | -4.51% | 0.1655 | 0.1704 | 0.150 | 126,761.00 |
| 11 Jun 2024 | 0.1641 | -0.004 | -2.38% | 0.1678 | 0.1742 | 0.162 | 145,362.00 |
| 10 Jun 2024 | 0.1681 | 0.0042 | 2.56% | 0.163 | 0.1756 | 0.149 | 417,081.00 |
| 09 Jun 2024 | 0.1639 | -0.0254 | -13.42% | 0.1893 | 0.1924 | 0.1325 | 651,763.00 |
| 08 Jun 2024 | 0.1893 | -0.0093 | -4.68% | 0.1979 | 0.2001 | 0.188 | 142,825.00 |
| 07 Jun 2024 | 0.1986 | -0.0132 | -6.23% | 0.2118 | 0.2118 | 0.1973 | 42,544.00 |
| 06 Jun 2024 | 0.2118 | 0.0112 | 5.58% | 0.2399 | 0.2418 | 0.1982 | 165,697.00 |
| 05 Jun 2024 | 0.2006 | -0.0028 | -1.38% | 0.2036 | 0.2053 | 0.1987 | 42,353.00 |
| 04 Jun 2024 | 0.2034 | 0.0064 | 3.25% | 0.197 | 0.2139 | 0.1904 | 123,814.00 |
| 03 Jun 2024 | 0.197 | -0.0101 | -4.88% | 0.207 | 0.2087 | 0.1948 | 93,312.00 |
| 02 Jun 2024 | 0.2071 | -0.001 | -0.48% | 0.2086 | 0.2192 | 0.2054 | 39,093.00 |
| 01 Jun 2024 | 0.2081 | 0.001 | 0.48% | 0.2071 | 0.212 | 0.2023 | 46,736.00 |
| 31 May 2024 | 0.2071 | -0.0068 | -3.18% | 0.2139 | 0.2154 | 0.2034 | 26,785.00 |
| 30 May 2024 | 0.2139 | 0.0079 | 3.83% | 0.206 | 0.2259 | 0.2015 | 70,300.00 |
| 29 May 2024 | 0.206 | -0.0025 | -1.20% | 0.2085 | 0.2109 | 0.196 | 29,858.00 |
| 28 May 2024 | 0.2085 | 0.0025 | 1.21% | 0.2068 | 0.2151 | 0.1941 | 183,838.00 |
| 27 May 2024 | 0.206 | -0.0065 | -3.06% | 0.2125 | 0.2217 | 0.198 | 184,940.00 |
| 26 May 2024 | 0.2125 | -0.001 | -0.47% | 0.2135 | 0.2273 | 0.2065 | 135,843.00 |
| 25 May 2024 | 0.2135 | -0.0127 | -5.61% | 0.2262 | 0.2262 | 0.2099 | 71,456.00 |
| 24 May 2024 | 0.2262 | -0.004 | -1.74% | 0.2302 | 0.2357 | 0.2169 | 77,084.00 |
| 23 May 2024 | 0.2302 | 0.0052 | 2.31% | 0.2259 | 0.2383 | 0.2244 | 66,297.00 |
| 22 May 2024 | 0.225 | -0.0037 | -1.62% | 0.2286 | 0.237 | 0.2165 | 113,205.00 |
| 21 May 2024 | 0.2287 | 0.0191 | 9.11% | 0.2088 | 0.230 | 0.1921 | 233,112.00 |
| 20 May 2024 | 0.2096 | 0.0003 | 0.14% | 0.2093 | 0.2163 | 0.207 | 104,044.00 |
| 19 May 2024 | 0.2093 | 0.0054 | 2.65% | 0.2039 | 0.2097 | 0.2037 | 68,451.00 |
| 18 May 2024 | 0.2039 | -0.0074 | -3.50% | 0.2113 | 0.2146 | 0.1936 | 251,208.00 |
