Hashtagger.com Historical Data - MOOOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hashtagger.com (Cryptocurrency:MOOOUST)
Hashtagger.com (Cryptocurrency:MOOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashtagger.com	MOOOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00102	2.61%	0.04011	0.040	0.04025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03907	0.04209	0.03906	0.03909	0.031387 - 0.078944

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:15:10	114.16	0.04011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,674.77	475,499.44	MOOO

MOOOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0413	0.05417	0.03814	339,156.83	-0.00119	-2.88%
1 Month	0.04194	0.05417	0.03814	333,046.13	-0.00183	-4.36%
3 Months	0.0536	0.06499	0.03814	311,053.06	-0.01349	-25.17%
6 Months	0.04207	0.072	0.03814	403,596.33	-0.00196	-4.66%
1 Year	0.041028	0.078944	0.031387	428,371.91	-0.000918	-2.24%
3 Years	0.2746	0.4589	0.030	296,070.24	-0.23449	-85.39%
5 Years	0.2746	0.4589	0.030	296,070.24	-0.23449	-85.39%

MOOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.03909	-0.00025	-0.64%	0.03934	0.04651	0.03875	372,294.00
25 Jun 2024	0.03934	-0.01272	-24.43%	0.05206	0.05417	0.03814	449,459.00
24 Jun 2024	0.05206	0.00364	7.52%	0.04842	0.05299	0.0484	310,257.00
23 Jun 2024	0.04842	0.0032	7.08%	0.04522	0.04863	0.04518	292,949.00
22 Jun 2024	0.04522	0.00073	1.64%	0.04449	0.04545	0.04445	290,476.00
21 Jun 2024	0.04449	0.00156	3.63%	0.04289	0.0448	0.04285	320,432.00
20 Jun 2024	0.04293	0.00164	3.97%	0.0413	0.04392	0.04126	338,228.00
19 Jun 2024	0.04129	0.00073	1.80%	0.04045	0.04264	0.04007	331,242.00
18 Jun 2024	0.04056	-0.00055	-1.34%	0.04115	0.04235	0.04016	506,639.00
17 Jun 2024	0.04111	0.00154	3.89%	0.03959	0.04119	0.03932	334,690.00
16 Jun 2024	0.03957	-0.00209	-5.02%	0.04163	0.04163	0.03936	347,634.00
15 Jun 2024	0.04166	-0.00016	-0.38%	0.04173	0.04227	0.04073	340,960.00
14 Jun 2024	0.04182	-0.00036	-0.85%	0.04218	0.04229	0.04138	319,064.00
13 Jun 2024	0.04218	0.00004	0.09%	0.04214	0.04228	0.04203	321,629.00
12 Jun 2024	0.04214	0.00036	0.86%	0.04178	0.04259	0.0415	336,940.00
11 Jun 2024	0.04178	-0.00039	-0.92%	0.04218	0.0422	0.04177	492,180.00
10 Jun 2024	0.04217	0.00007	0.17%	0.0421	0.0422	0.04208	315,821.00
09 Jun 2024	0.0421	-0.00001	-0.02%	0.04211	0.04214	0.04196	325,258.00
08 Jun 2024	0.04211	-0.00025	-0.59%	0.04236	0.04236	0.04167	225,078.00
07 Jun 2024	0.04236	0.0002	0.47%	0.04207	0.04237	0.04206	154,126.00
06 Jun 2024	0.04216	0.00004	0.09%	0.04504	0.04702	0.04206	497,340.00
05 Jun 2024	0.04212	0.00002	0.05%	0.04218	0.04243	0.04206	173,730.00
04 Jun 2024	0.0421	-0.00015	-0.36%	0.04225	0.04232	0.04206	323,103.00
03 Jun 2024	0.04225	0.00033	0.79%	0.042	0.04248	0.04167	316,021.00
02 Jun 2024	0.04192	-0.00009	-0.21%	0.04193	0.04203	0.04166	318,709.00
01 Jun 2024	0.04201	-0.00002	-0.05%	0.04192	0.04203	0.0419	321,072.00
31 May 2024	0.04203	0.00011	0.26%	0.04192	0.04203	0.04189	333,143.00
30 May 2024	0.04192	-0.00001	-0.02%	0.04194	0.04202	0.04189	316,806.00
29 May 2024	0.04193	-0.00004	-0.10%	0.04197	0.04202	0.04188	320,929.00
28 May 2024	0.04197	-0.0004	-0.94%	0.04238	0.04245	0.04164	504,253.00
27 May 2024	0.04237	0.00066	1.58%	0.04171	0.0434	0.04169	333,534.00
26 May 2024	0.04171	0.00004	0.10%	0.04167	0.04184	0.04162	336,145.00

BNP Paribas Issuance

BNP Paribas Issuance

Siemens Energy Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions