Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
More Coin | MOREGBP | Crypto | 30,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000531 | 4.50% | 0.01233 | 0.01233 | 0.023673 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011788 | 0.012356 | 0.01173 | 0.011796 | 0.000287 - 0.02264 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:59:15 | 3,405.18 | 0.001844 | GBP |
MOREGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.003045 | 0.003078 | 0.000287 | 21,291.69 | 0.009285 | 304.90% |
1 Year | 0.001608 | 0.02264 | 0.000287 | 21,332.37 | 0.010721 | 666.69% |
3 Years | 0.097607 | 0.19682 | 0.000287 | 25,208.76 | -0.085277 | -87.37% |
5 Years | 0.052584 | 0.19682 | 0.000287 | 101,225.79 | -0.040254 | -76.55% |
MOREGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.011795 | 0.000143 | 1.23% | 0.011646 | 0.011904 | 0.011382 | 0.00 |
02 May 2024 | 0.011652 | -0.00048 | -3.96% | 0.012136 | 0.012162 | 0.01133 | 0.00 |
01 May 2024 | 0.012131 | -0.000574 | -4.52% | 0.012709 | 0.01288 | 0.011862 | 0.00 |
30 Apr 2024 | 0.012706 | 0.000119 | 0.94% | 0.013106 | 0.013614 | 0.012361 | 0.00 |
29 Apr 2024 | 0.012587 | -0.000011 | -0.09% | 0.012575 | 0.012769 | 0.01254 | 0.00 |
28 Apr 2024 | 0.012598 | -0.000165 | -1.29% | 0.012762 | 0.012787 | 0.012513 | 0.00 |
27 Apr 2024 | 0.012763 | -0.000123 | -0.95% | 0.012889 | 0.012949 | 0.012685 | 0.00 |
26 Apr 2024 | 0.012886 | -0.00000900 | -0.07% | 0.012902 | 0.013035 | 0.012598 | 0.00 |
25 Apr 2024 | 0.012896 | -0.000435 | -3.26% | 0.013374 | 0.013459 | 0.012773 | 0.00 |
24 Apr 2024 | 0.013331 | -0.000212 | -1.57% | 0.013521 | 0.013594 | 0.013267 | 0.00 |
23 Apr 2024 | 0.013543 | 0.000415 | 3.16% | 0.013106 | 0.013716 | 0.012669 | 0.00 |
22 Apr 2024 | 0.013128 | -0.00000300 | -0.02% | 0.013131 | 0.013294 | 0.013014 | 0.00 |
21 Apr 2024 | 0.013131 | 0.000178 | 1.38% | 0.012919 | 0.013238 | 0.012797 | 0.00 |
20 Apr 2024 | 0.012952 | 0.00018 | 1.41% | 0.012736 | 0.013151 | 0.012088 | 0.00 |
19 Apr 2024 | 0.012773 | 0.000453 | 3.68% | 0.012339 | 0.012869 | 0.012195 | 0.00 |
18 Apr 2024 | 0.01232 | -0.000499 | -3.89% | 0.012822 | 0.012967 | 0.012026 | 0.00 |
17 Apr 2024 | 0.012819 | 0.000081 | 0.64% | 0.012734 | 0.012924 | 0.01243 | 0.00 |
16 Apr 2024 | 0.012737 | -0.000489 | -3.70% | 0.013106 | 0.013392 | 0.012579 | 0.00 |
15 Apr 2024 | 0.013226 | 0.000041 | 0.31% | 0.013106 | 0.013276 | 0.012669 | 0.00 |
14 Apr 2024 | 0.013185 | -0.000361 | -2.66% | 0.013546 | 0.013709 | 0.012542 | 0.00 |
13 Apr 2024 | 0.013546 | -0.000408 | -2.92% | 0.013982 | 0.014218 | 0.013285 | 0.00 |
12 Apr 2024 | 0.013954 | -0.000103 | -0.73% | 0.014047 | 0.014188 | 0.013881 | 0.00 |
11 Apr 2024 | 0.014057 | 0.000421 | 3.08% | 0.013636 | 0.01416 | 0.013424 | 0.00 |
10 Apr 2024 | 0.013636 | -0.000487 | -3.45% | 0.014109 | 0.014119 | 0.013484 | 0.00 |
09 Apr 2024 | 0.014123 | 0.000446 | 3.26% | 0.013057 | 0.014385 | 0.012869 | 0.00 |
08 Apr 2024 | 0.013677 | 0.000099 | 0.73% | 0.013562 | 0.013811 | 0.013559 | 0.00 |
07 Apr 2024 | 0.013578 | 0.000174 | 1.29% | 0.013366 | 0.013718 | 0.013321 | 0.00 |
06 Apr 2024 | 0.013404 | -0.000125 | -0.92% | 0.013529 | 0.013582 | 0.013125 | 0.00 |
05 Apr 2024 | 0.013529 | 0.000459 | 3.51% | 0.013057 | 0.013654 | 0.012869 | 0.00 |
04 Apr 2024 | 0.01307 | 0.000047 | 0.36% | 0.013021 | 0.013253 | 0.012863 | 0.00 |