Mover Historical Data - MOVEEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mover (Cryptocurrency:MOVEEETH)
Mover (Cryptocurrency:MOVEEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mover	MOVEEETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000028	0.000028	0.000012 - 0.000195

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	04:11:59	0.275917	0.000141	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOVEE

MOVEEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000029	0.00003	0.000028	0.09	-0.00000150	-5.15%
1 Month	0.00002	0.000064	0.000015	0.34	0.00000740	36.60%
3 Months	0.000014	0.000141	0.000014	0.23	0.000014	100.87%
6 Months	0.000056	0.000141	0.000012	0.83	-0.000028	-50.33%
1 Year	0.000137	0.000195	0.000012	1.26	-0.000109	-79.81%
3 Years	0.00019	0.319859	0.000012	8.82	-0.000163	-85.49%
5 Years	0.000449	0.319859	0.000012	8.41	-0.000421	-93.85%

MOVEEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.000028	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.000028	-0.00000300	-9.89%	0.00003	0.00003	0.000028	0.00
25 Jun 2024	0.00003	0.00000200	6.93%	0.000029	0.00003	0.000029	0.00
24 Jun 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
23 Jun 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
22 Jun 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
21 Jun 2024	0.000029	-0.00000028	-0.96%	0.000029	0.000029	0.000028	0.00
20 Jun 2024	0.000029	-0.000013	-30.81%	0.000042	0.000042	0.000029	0.00
19 Jun 2024	0.000042	-0.00000200	-4.53%	0.000044	0.000044	0.000042	0.00
18 Jun 2024	0.000044	-0.00000700	-13.64%	0.000052	0.000052	0.000044	0.00
17 Jun 2024	0.000051	-0.00000062	-1.19%	0.000052	0.000064	0.000051	1.00
16 Jun 2024	0.000052	0.000022	74.22%	0.00003	0.000052	0.00003	1.00
15 Jun 2024	0.00003	0.00000800	36.35%	0.000022	0.00003	0.000022	0.00
14 Jun 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
13 Jun 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
12 Jun 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
11 Jun 2024	0.000022	0.00000600	37.45%	0.000022	0.000022	0.000022	0.00
10 Jun 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
09 Jun 2024	0.000016	0.00000100	6.83%	0.000015	0.000016	0.000015	0.00
08 Jun 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
07 Jun 2024	0.000015	-0.00000400	-20.95%	0.000019	0.000019	0.000015	0.00
06 Jun 2024	0.000019	-0.00000800	-29.19%	0.000019	0.000019	0.000019	0.00
05 Jun 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
04 Jun 2024	0.000027	-0.00000200	-6.89%	0.000029	0.000029	0.000027	0.00
03 Jun 2024	0.000029	0.00000200	7.33%	0.000027	0.000038	0.000027	0.00
02 Jun 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
01 Jun 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
31 May 2024	0.000027	0.00000700	34.62%	0.00002	0.000027	0.00002	0.00
30 May 2024	0.00002	-0.00000094	-4.44%	0.000021	0.000021	0.00002	0.00
29 May 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
28 May 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
26 May 2024	0.000021	-0.00000070	-3.20%	0.000022	0.000022	0.000021	0.00

Euronext VPU Public auct...

NLBNPIT1T441 20241220 24

Vanguard Lifestrategy 20...

BNP Paribas Issuance

SPDR MSCI WORLD UCITS ETF

Golden Arrow Merger

ZIM Integrated Shipping ...

Hotel Property Investments (PK)

ICC International Cannabis

Theta Asset Management

NLBNPIT1YO22 20240918 2300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions