Mover Historical Data - MOVEEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mover (Cryptocurrency:MOVEEUSD)
Mover (Cryptocurrency:MOVEEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mover	MOVEEUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003625	-4.80%	0.071913

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.075381	0.075944	0.071664	0.075538	0.040501 - 0.512819

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	19:22:11	0.147245	0.079658	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOVEE

MOVEEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.103515	0.105308	0.09254	0.18	-0.031602	-30.53%
1 Month	0.080777	0.451473	0.059551	0.09	-0.008864	-10.97%
3 Months	0.094768	0.512819	0.040501	0.26	-0.022855	-24.12%
6 Months	0.172387	0.512819	0.040501	1.46	-0.100474	-58.28%
1 Year	0.279599	0.512819	0.040501	1.52	-0.207686	-74.28%
3 Years	0.925468	521.72	0.040501	8.66	-0.853555	-92.23%
5 Years	1.18	521.72	0.040501	8.59	-1.11	-93.92%

MOVEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.075507	0.001543	2.09%	0.074022	0.076063	0.07346	0.00
09 May 2024	0.073964	-0.001129	-1.50%	0.074948	0.075573	0.073138	0.00
08 May 2024	0.075092	-0.001255	-1.64%	0.076341	0.077857	0.074845	0.00
07 May 2024	0.076348	-0.016498	-17.77%	0.072937	0.452111	0.072038	0.00
06 May 2024	0.092846	-0.010697	-10.33%	0.103515	0.105308	0.09254	0.00
05 May 2024	0.103542	0.000383	0.37%	0.103037	0.10518	0.102865	0.00
04 May 2024	0.103159	0.00385	3.88%	0.099307	0.103822	0.098359	0.00
03 May 2024	0.099309	-0.003959	-3.83%	0.103151	0.104328	0.099062	0.00
02 May 2024	0.103268	-0.001463	-1.40%	0.10437	0.104657	0.09754	0.00
01 May 2024	0.104731	-0.006712	-6.02%	0.111208	0.112606	0.10113	0.00
30 Apr 2024	0.111443	0.001692	1.54%	0.072937	0.451473	0.072038	0.00
29 Apr 2024	0.109752	0.000403	0.37%	0.109352	0.112494	0.109179	0.00
28 Apr 2024	0.109349	0.006894	6.73%	0.102561	0.11024	0.100884	0.00
27 Apr 2024	0.102455	-0.000314	-0.31%	0.102702	0.103683	0.101648	0.00
26 Apr 2024	0.102769	0.000728	0.71%	0.102193	0.103809	0.100009	0.00
25 Apr 2024	0.102041	0.022562	28.39%	0.079561	0.102493	0.079561	0.00
24 Apr 2024	0.079479	0.009983	14.37%	0.069467	0.079501	0.068492	0.00
23 Apr 2024	0.069496	0.001158	1.69%	0.072937	0.073109	0.068835	0.00
22 Apr 2024	0.068338	-0.000493	-0.72%	0.068789	0.06981	0.06773	0.00
21 Apr 2024	0.068831	0.001818	2.71%	0.066722	0.069264	0.065982	0.00
20 Apr 2024	0.067013	0.000031	0.05%	0.066866	0.068211	0.062706	0.00
19 Apr 2024	0.066982	0.006286	10.36%	0.060836	0.067237	0.060181	0.00
18 Apr 2024	0.060696	-0.002613	-4.13%	0.063263	0.063753	0.059551	0.00
17 Apr 2024	0.063309	-0.000338	-0.53%	0.063548	0.064111	0.061559	0.00
16 Apr 2024	0.063647	-0.0096	-13.11%	0.072937	0.073109	0.062331	0.00
15 Apr 2024	0.073247	0.003079	4.39%	0.069696	0.073482	0.067535	0.00
14 Apr 2024	0.070168	-0.010982	-13.53%	0.080777	0.082078	0.06694	0.00
13 Apr 2024	0.08115	-0.006602	-7.52%	0.087664	0.088886	0.07835	0.00
12 Apr 2024	0.087752	-0.000821	-0.93%	0.08847	0.090472	0.086997	0.00
11 Apr 2024	0.088573	0.000772	0.88%	0.087706	0.089	0.085505	0.00

Grand Gulf Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions