Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRGBP | Crypto | 98,026,821 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.501561 | 6.19% | 8.60 | 8.37 | 8.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.10 | 8.60 | 8.10 | 8.10 | 2.96 - 35.43 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:03:52 | 1.41 | 8.59 | GBP |
MOVRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.46 | 9.62 | 7.76 | 2,173.26 | 0.138793 | 1.64% |
1 Month | 9.12 | 9.62 | 6.31 | 2,412.16 | -0.517778 | -5.68% |
3 Months | 9.96 | 15.47 | 6.31 | 4,461.98 | -1.36 | -13.67% |
6 Months | 17.69 | 25.03 | 6.31 | 4,843.12 | -9.09 | -51.38% |
1 Year | 3.78 | 35.43 | 2.96 | 12,224.67 | 4.82 | 127.53% |
3 Years | 287.91 | 321.41 | 2.96 | 12,608.23 | -279.31 | -97.01% |
5 Years | 287.91 | 321.41 | 2.96 | 12,608.23 | -279.31 | -97.01% |
MOVRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.05 | -0.300 | -3.54% | 8.36 | 8.36 | 7.76 | 2,164.00 |
25 Jul 2024 | 8.35 | -0.260 | -3.02% | 8.60 | 8.79 | 8.32 | 3,360.00 |
24 Jul 2024 | 8.61 | -0.120 | -1.35% | 8.73 | 8.90 | 8.25 | 1,727.00 |
23 Jul 2024 | 8.73 | -0.620 | -6.61% | 9.37 | 9.37 | 8.17 | 2,108.00 |
22 Jul 2024 | 9.34 | 0.410 | 4.65% | 8.92 | 9.62 | 8.55 | 2,535.00 |
21 Jul 2024 | 8.93 | 0.150 | 1.75% | 8.80 | 9.26 | 8.67 | 2,051.00 |
20 Jul 2024 | 8.77 | 0.300 | 3.60% | 8.46 | 8.86 | 8.22 | 1,264.00 |
19 Jul 2024 | 8.47 | -0.370 | -4.20% | 8.84 | 9.06 | 8.34 | 1,465.00 |
18 Jul 2024 | 8.84 | 0.160 | 1.83% | 8.68 | 9.07 | 8.57 | 1,827.00 |
17 Jul 2024 | 8.68 | 0.410 | 4.93% | 8.28 | 8.89 | 8.11 | 3,488.00 |
16 Jul 2024 | 8.27 | 0.450 | 5.70% | 9.37 | 9.37 | 7.99 | 4,643.00 |
15 Jul 2024 | 7.83 | 0.430 | 5.81% | 7.39 | 7.88 | 7.35 | 865.00 |
14 Jul 2024 | 7.40 | 0.140 | 1.96% | 7.25 | 7.46 | 7.23 | 590.00 |
13 Jul 2024 | 7.26 | 0.030 | 0.37% | 7.22 | 7.34 | 7.02 | 1,319.00 |
12 Jul 2024 | 7.23 | -0.070 | -0.96% | 7.33 | 7.53 | 7.21 | 806.00 |
11 Jul 2024 | 7.30 | -0.020 | -0.24% | 7.28 | 7.65 | 7.19 | 2,526.00 |
10 Jul 2024 | 7.32 | 0.160 | 2.17% | 7.15 | 7.35 | 7.07 | 3,196.00 |
09 Jul 2024 | 7.16 | 0.230 | 3.39% | 9.37 | 9.37 | 6.87 | 4,403.00 |
08 Jul 2024 | 6.93 | -0.490 | -6.60% | 7.41 | 7.41 | 6.92 | 2,371.00 |
07 Jul 2024 | 7.42 | 0.620 | 9.09% | 6.75 | 7.46 | 6.75 | 2,067.00 |
06 Jul 2024 | 6.80 | -0.530 | -7.23% | 7.29 | 7.29 | 6.31 | 10,239.00 |
05 Jul 2024 | 7.33 | -0.820 | -10.06% | 8.15 | 8.18 | 7.29 | 3,272.00 |
04 Jul 2024 | 8.15 | -0.700 | -7.86% | 8.85 | 8.87 | 8.11 | 2,120.00 |
03 Jul 2024 | 8.84 | -0.030 | -0.32% | 8.86 | 8.92 | 8.72 | 728.00 |
02 Jul 2024 | 8.87 | -0.140 | -1.59% | 9.37 | 9.52 | 8.17 | 1,268.00 |
01 Jul 2024 | 9.01 | 0.560 | 6.57% | 8.46 | 9.03 | 8.42 | 1,414.00 |
30 Jun 2024 | 8.46 | -0.150 | -1.79% | 8.63 | 8.80 | 8.45 | 1,873.00 |
29 Jun 2024 | 8.61 | -0.510 | -5.62% | 9.12 | 9.26 | 8.61 | 1,836.00 |
28 Jun 2024 | 9.13 | 0.260 | 2.94% | 8.87 | 9.30 | 8.67 | 2,261.00 |
27 Jun 2024 | 8.86 | -0.200 | -2.24% | 9.37 | 9.37 | 8.17 | 5,755.00 |