ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MOVRGBP MOONRIVER

11.02
-0.601514 (-5.18%)
02:30:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MOONRIVER MOVRGBP Crypto 124,753,336 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.601514 -5.18% 11.02 10.86 11.02
Open Price High Price Low Price Prev. Close 52 Week Range
11.62 11.68 11.01 11.62 2.96 - 35.43
Exchange Last Trade Size Trade Price Currency
BINA 02:26:38 0.500000 11.04 GBP
Price x Volume Volume Base Symbol Related Pairs
30,000.18 2,646.33 MOVR MOVREUR MOVRUSD MOVRBTC

MOVRGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week12.8713.4711.162,185.23-1.85-14.37%
1 Month11.3614.668.915,228.34-0.343475-3.02%
3 Months17.6525.038.505,982.80-6.63-37.59%
6 Months4.6135.433.2616,153.226.40138.84%
1 Year5.3135.432.9612,986.075.71107.50%
3 Years287.91321.412.9613,270.75-276.89-96.17%
5 Years287.91321.412.9613,270.75-276.89-96.17%

MOVRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 May 2024 11.63 0.030 0.29% 11.59 11.85 11.44 1,064.00
18 May 2024 11.59 0.190 1.66% 11.40 11.88 11.19 1,083.00
17 May 2024 11.40 -0.440 -3.73% 11.85 11.88 11.16 1,293.00
16 May 2024 11.85 0.430 3.80% 11.42 12.04 11.19 2,446.00
15 May 2024 11.41 -0.610 -5.07% 12.02 12.30 11.41 2,944.00
14 May 2024 12.02 -0.550 -4.39% 12.43 12.93 11.72 4,218.00
13 May 2024 12.57 -0.330 -2.57% 12.87 13.47 12.53 2,244.00
12 May 2024 12.90 1.36 11.81% 11.51 13.22 11.51 14,517.00
11 May 2024 11.54 -1.06 -8.39% 12.43 12.62 11.22 7,138.00
10 May 2024 12.60 1.18 10.30% 11.43 14.19 10.97 50,858.00
09 May 2024 11.42 0.760 7.13% 10.64 11.81 10.36 7,947.00
08 May 2024 10.66 -0.400 -3.61% 11.07 11.23 10.63 996.00
07 May 2024 11.06 0.100 0.92% 14.56 14.66 11.00 9,613.00
06 May 2024 10.96 -0.080 -0.75% 11.06 11.09 10.62 4,528.00
05 May 2024 11.04 -1.15 -9.42% 12.25 12.26 10.94 10,186.00
04 May 2024 12.19 2.22 22.29% 9.96 12.60 9.85 9,194.00
03 May 2024 9.97 0.220 2.29% 9.74 10.08 9.44 1,894.00
02 May 2024 9.75 0.130 1.33% 9.61 9.96 8.91 1,847.00
01 May 2024 9.62 -0.660 -6.45% 10.28 10.38 9.11 1,310.00
30 Apr 2024 10.28 -0.090 -0.87% 14.56 14.66 9.82 668.00
29 Apr 2024 10.37 0.040 0.35% 10.32 10.91 10.32 418.00
28 Apr 2024 10.34 0.090 0.87% 10.25 10.57 9.78 1,101.00
27 Apr 2024 10.25 -0.350 -3.32% 10.60 10.61 10.17 1,256.00
26 Apr 2024 10.60 0.220 2.16% 10.38 10.86 10.15 1,352.00
25 Apr 2024 10.37 -0.640 -5.79% 11.08 11.60 10.34 2,736.00
24 Apr 2024 11.01 -0.390 -3.44% 11.34 11.52 10.98 962.00
23 Apr 2024 11.40 0.430 3.90% 14.56 14.66 11.16 624.00
22 Apr 2024 10.97 -0.420 -3.66% 11.36 11.41 10.89 1,943.00
21 Apr 2024 11.39 1.08 10.44% 10.29 11.49 10.16 3,595.00
20 Apr 2024 10.32 0.200 2.02% 10.08 10.47 9.30 4,375.00

Your Recent History

Delayed Upgrade Clock