Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MedPing | MPGGEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000138 | -2.18% | 0.006198 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006326 | 0.006397 | 0.006162 | 0.006337 | 0.002561 - 0.007376 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:11:40 | 7.97 | 0.002276 | EUR |
MPGGEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006641 | 0.006812 | 0.006249 | 11,635.17 | -0.000442 | -6.66% |
1 Month | 0.006385 | 0.00726 | 0.002592 | 11,635.17 | -0.000187 | -2.93% |
3 Months | 0.0072 | 0.007376 | 0.002592 | 11,635.17 | -0.001002 | -13.91% |
6 Months | 0.004389 | 0.007376 | 0.002592 | 11,635.17 | 0.001809 | 41.21% |
1 Year | 0.003056 | 0.007376 | 0.002561 | 11,635.17 | 0.003143 | 102.85% |
3 Years | 0.005355 | 0.007538 | 0.001275 | 95,159.37 | 0.000843 | 15.75% |
5 Years | 0.005355 | 0.007538 | 0.001275 | 95,159.37 | 0.000843 | 15.75% |
MPGGEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.006324 | 0.000066 | 1.05% | 0.006256 | 0.006396 | 0.006231 | 0.00 |
27 Jun 2024 | 0.006259 | -0.000085 | -1.34% | 0.006641 | 0.006812 | 0.006249 | 11,635.00 |
26 Jun 2024 | 0.006343 | 0.000155 | 2.51% | 0.006179 | 0.006389 | 0.006179 | 0.00 |
25 Jun 2024 | 0.006188 | -0.000327 | -5.02% | 0.006497 | 0.006513 | 0.006034 | 0.00 |
24 Jun 2024 | 0.006515 | -0.000084 | -1.27% | 0.006602 | 0.006638 | 0.006513 | 0.00 |
23 Jun 2024 | 0.006599 | 0.00000300 | 0.05% | 0.0066 | 0.006636 | 0.006578 | 0.00 |
22 Jun 2024 | 0.006595 | -0.000074 | -1.11% | 0.006668 | 0.006677 | 0.006528 | 0.00 |
21 Jun 2024 | 0.00667 | 0.000029 | 0.44% | 0.006641 | 0.006812 | 0.006629 | 0.00 |
20 Jun 2024 | 0.006641 | -0.000027 | -0.40% | 0.006675 | 0.006733 | 0.006629 | 0.00 |
19 Jun 2024 | 0.006668 | -0.000141 | -2.07% | 0.006813 | 0.006813 | 0.006563 | 0.00 |
18 Jun 2024 | 0.006809 | -0.000041 | -0.60% | 0.006385 | 0.00695 | 0.002592 | 11,635.00 |
17 Jun 2024 | 0.00685 | 0.000041 | 0.60% | 0.006809 | 0.006876 | 0.006787 | 0.00 |
16 Jun 2024 | 0.006809 | 0.000013 | 0.19% | 0.006791 | 0.00683 | 0.006779 | 0.00 |
15 Jun 2024 | 0.006796 | -0.000052 | -0.76% | 0.006849 | 0.006945 | 0.006692 | 0.00 |
14 Jun 2024 | 0.006848 | -0.000096 | -1.38% | 0.006948 | 0.006955 | 0.006786 | 0.00 |
13 Jun 2024 | 0.006944 | 0.000038 | 0.55% | 0.006905 | 0.007099 | 0.006854 | 0.00 |
12 Jun 2024 | 0.006907 | -0.00019 | -2.68% | 0.0071 | 0.007105 | 0.006788 | 0.00 |
11 Jun 2024 | 0.007096 | -0.000017 | -0.24% | 0.006385 | 0.007183 | 0.002592 | 11,635.00 |
10 Jun 2024 | 0.007113 | 0.000043 | 0.61% | 0.007068 | 0.00713 | 0.007053 | 0.00 |
09 Jun 2024 | 0.00707 | 0.00000006 | 0.00% | 0.007063 | 0.007096 | 0.007059 | 0.00 |
08 Jun 2024 | 0.00707 | -0.000078 | -1.09% | 0.007147 | 0.007275 | 0.007008 | 0.00 |
07 Jun 2024 | 0.007148 | -0.000039 | -0.54% | 0.00719 | 0.007231 | 0.007091 | 0.00 |
06 Jun 2024 | 0.007187 | 0.000056 | 0.79% | 0.006385 | 0.00726 | 0.002592 | 11,635.00 |
05 Jun 2024 | 0.007132 | 0.000192 | 2.76% | 0.00694 | 0.007167 | 0.006925 | 0.00 |
04 Jun 2024 | 0.00694 | 0.000066 | 0.96% | 0.006865 | 0.007106 | 0.006851 | 0.00 |
03 Jun 2024 | 0.006874 | 0.00000800 | 0.12% | 0.006869 | 0.006932 | 0.00683 | 0.00 |
02 Jun 2024 | 0.006866 | 0.000022 | 0.32% | 0.006856 | 0.006881 | 0.006837 | 0.00 |
01 Jun 2024 | 0.006844 | -0.000096 | -1.38% | 0.006939 | 0.00698 | 0.006766 | 0.00 |
31 May 2024 | 0.00694 | 0.000059 | 0.86% | 0.006887 | 0.007049 | 0.006829 | 0.00 |
30 May 2024 | 0.006881 | -0.000049 | -0.71% | 0.006924 | 0.006983 | 0.006828 | 0.00 |
29 May 2024 | 0.00693 | -0.000095 | -1.35% | 0.007023 | 0.007029 | 0.006824 | 0.00 |