ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MPGGUSD MedPing

0.007101
0.000331 (4.89%)
10:02:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MedPing MPGGUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000331 4.89% 0.007101
Open Price High Price Low Price Prev. Close 52 Week Range
0.00677 0.007118 0.006746 0.00677 0.002744 - 0.008213
Exchange Last Trade Size Trade Price Currency
LATK 05:42:46 7.97 0.002283 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MPGG MPGGEUR MPGGGBP MPGGBTC

MPGGUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0067310.0069790.00667211,635.170.0003715.50%
1 Month0.0071430.0079560.00647111,635.17-0.000042-0.59%
3 Months0.0056990.0082130.0055911,635.170.00140224.61%
6 Months0.0040360.0082130.00400511,635.170.00306575.94%
1 Year0.0029460.0082130.00274411,635.170.004155141.05%
3 Years0.0056370.0082130.00127597,252.630.00146425.97%
5 Years0.0056370.0082130.00127597,252.630.00146425.97%

MPGGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 May 2024 0.006773 -0.000144 -2.08% 0.006919 0.006939 0.006723 0.00
14 May 2024 0.006917 0.000155 2.29% 0.006731 0.006979 0.006672 11,635.00
13 May 2024 0.006762 0.000076 1.14% 0.006694 0.006798 0.006667 0.00
12 May 2024 0.006687 -0.000016 -0.24% 0.006691 0.006758 0.006655 0.00
11 May 2024 0.006702 -0.00023 -3.32% 0.00692 0.006982 0.006626 0.00
10 May 2024 0.006933 0.000205 3.05% 0.006731 0.006972 0.006672 0.00
09 May 2024 0.006728 -0.000145 -2.11% 0.006857 0.006931 0.006696 0.00
08 May 2024 0.006873 -0.000078 -1.12% 0.006948 0.007081 0.006849 0.00
07 May 2024 0.00695 -0.00009 -1.28% 0.006503 0.007804 0.006471 11,635.00
06 May 2024 0.007041 0.000014 0.20% 0.007028 0.007103 0.006926 0.00
05 May 2024 0.007027 0.000104 1.51% 0.006918 0.007088 0.006885 0.00
04 May 2024 0.006923 0.000416 6.39% 0.006503 0.006967 0.006471 0.00
03 May 2024 0.006507 0.000078 1.21% 0.006406 0.006557 0.00626 0.00
02 May 2024 0.006429 -0.000264 -3.94% 0.006669 0.006675 0.006217 0.00
01 May 2024 0.006693 -0.000329 -4.69% 0.007022 0.007115 0.006501 0.00
30 Apr 2024 0.007022 0.000092 1.33% 0.007143 0.007956 0.006799 11,635.00
29 Apr 2024 0.00693 -0.000051 -0.73% 0.006975 0.00707 0.006904 0.00
28 Apr 2024 0.006981 -0.000037 -0.53% 0.007012 0.007029 0.006875 0.00
27 Apr 2024 0.007018 -0.000076 -1.07% 0.007093 0.007125 0.006969 0.00
26 Apr 2024 0.007093 0.000031 0.44% 0.00707 0.007179 0.006908 0.00
25 Apr 2024 0.007062 -0.00024 -3.29% 0.007305 0.007378 0.006992 0.00
24 Apr 2024 0.007302 -0.000054 -0.73% 0.007348 0.007391 0.007246 0.00
23 Apr 2024 0.007356 0.000207 2.90% 0.007143 0.007956 0.007114 11,635.00
22 Apr 2024 0.007149 0.00000800 0.11% 0.007126 0.007226 0.00707 0.00
21 Apr 2024 0.00714 0.000095 1.35% 0.007021 0.007199 0.006958 0.00
20 Apr 2024 0.007045 0.000059 0.84% 0.006972 0.007205 0.006556 0.00
19 Apr 2024 0.006987 0.000241 3.57% 0.006741 0.007054 0.006693 0.00
18 Apr 2024 0.006746 -0.000264 -3.77% 0.007023 0.00709 0.006585 0.00
17 Apr 2024 0.007009 0.000031 0.44% 0.006977 0.007071 0.00679 0.00
16 Apr 2024 0.006978 -0.000259 -3.58% 0.007236 0.007916 0.006857 11,635.00
15 Apr 2024 0.007237 0.000144 2.03% 0.007075 0.007243 0.006839 0.00
14 Apr 2024 0.007093 -0.000291 -3.94% 0.007381 0.007474 0.006776 0.00