88mph.app Historical Data - MPHETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
88mph.app (Cryptocurrency:MPHETH)
88mph.app (Cryptocurrency:MPHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
88mph.app	MPHETH	Crypto	584,740	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000510	-3.59%	0.000137	0.000137	0.000143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000142	0.000142	0.000137	0.000142	0.000133 - 0.000942

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:14:59	16.15	0.000137	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.94	13,710.52	MPH

MPHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000152	0.000152	0.000133	13,222.98	-0.000015	-9.82%
1 Month	0.000158	0.000198	0.000133	10,308.06	-0.000021	-13.30%
3 Months	0.000201	0.000226	0.000133	6,960.80	-0.000064	-31.82%
6 Months	0.000246	0.000942	0.000133	9,200.69	-0.000109	-44.28%
1 Year	0.00072	0.000942	0.000133	10,726.00	-0.000583	-80.99%
3 Years	0.013692	0.090418	0.000133	4,209.63	-0.013555	-99.00%
5 Years	0.000038	0.17349	0.000019	4,077.84	0.000099	264.77%

MPHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000142	0.00000700	5.19%	0.000135	0.000143	0.000135	13,428.00
28 Jun 2024	0.000135	-0.00000600	-4.26%	0.000141	0.000142	0.000135	20,119.00
27 Jun 2024	0.000141	0.00000050	0.36%	0.000145	0.000145	0.00014	19,885.00
26 Jun 2024	0.000141	-0.00000030	-0.21%	0.00014	0.000141	0.00014	279.00
25 Jun 2024	0.000141	-0.00000200	-1.40%	0.000143	0.000149	0.00014	18,001.00
24 Jun 2024	0.000143	0.00000900	6.76%	0.000133	0.000144	0.000133	20,830.00
23 Jun 2024	0.000133	-0.000019	-12.52%	0.000152	0.000152	0.000133	16.00
22 Jun 2024	0.000152	0.00000700	4.84%	0.000145	0.000198	0.000142	376.00
21 Jun 2024	0.000145	0.00000100	0.70%	0.000144	0.000145	0.000143	3,440.00
20 Jun 2024	0.000144	-0.000012	-7.70%	0.000156	0.000156	0.000144	6.00
19 Jun 2024	0.000156	0.00000800	5.39%	0.000148	0.000161	0.000148	4,190.00
18 Jun 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	4,186.00
17 Jun 2024	0.000148	-0.00000300	-1.99%	0.000151	0.000153	0.000148	17,921.00
16 Jun 2024	0.000151	-0.00000400	-2.58%	0.000155	0.000156	0.00015	18,311.00
15 Jun 2024	0.000155	-0.000014	-8.28%	0.000169	0.000169	0.000153	8,180.00
14 Jun 2024	0.000169	0.000013	8.34%	0.000156	0.000169	0.000156	13,624.00
13 Jun 2024	0.000156	-0.00000800	-4.90%	0.000163	0.000163	0.000151	18,415.00
12 Jun 2024	0.000163	0.000017	11.63%	0.000146	0.000164	0.000146	99.00
11 Jun 2024	0.000146	-0.00000500	-3.31%	0.00015	0.000165	0.000146	4,244.00
10 Jun 2024	0.000151	-0.00000200	-1.31%	0.000153	0.000153	0.000151	7,006.00
09 Jun 2024	0.000153	0.00000200	1.33%	0.000151	0.000162	0.000151	7,341.00
08 Jun 2024	0.000151	0.00000300	2.03%	0.000148	0.000151	0.000145	13,432.00
07 Jun 2024	0.000148	-0.00000500	-3.28%	0.000153	0.000154	0.000148	16,928.00
06 Jun 2024	0.000153	-0.000011	-6.75%	0.000163	0.000163	0.00015	16,714.00
05 Jun 2024	0.000163	-0.00000200	-1.21%	0.000165	0.000166	0.000162	8,204.00
04 Jun 2024	0.000165	0.000011	7.16%	0.000154	0.000168	0.000154	7,041.00
03 Jun 2024	0.000154	-0.00000200	-1.28%	0.000156	0.000159	0.000153	9,877.00
02 Jun 2024	0.000156	-0.00000200	-1.27%	0.000158	0.000163	0.000155	16,517.00
01 Jun 2024	0.000158	-0.00000400	-2.47%	0.000162	0.000163	0.000156	14,529.00
31 May 2024	0.000162	-0.00000300	-1.83%	0.000164	0.000165	0.000159	7,263.00
30 May 2024	0.000164	0.00000300	1.86%	0.000161	0.000166	0.000159	16,577.00

Gas Natural Fenosa Finan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions