Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpher | MPHRUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000143 | 0.69% | 0.020993 | 0.020869 | 0.021165 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02085 | 0.021105 | 0.020824 | 0.02085 | 0.014725 - 0.033857 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:11:03 | 818.65 | 0.020993 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,457.77 | 307,374.31 | MPHR |
MPHRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.022481 | 0.02308 | 0.020733 | 594,179.65 | -0.001488 | -6.62% |
1 Month | 0.023355 | 0.029876 | 0.020231 | 645,551.28 | -0.002362 | -10.11% |
3 Months | 0.022983 | 0.033857 | 0.020231 | 810,517.52 | -0.00199 | -8.66% |
6 Months | 0.01996 | 0.033857 | 0.017979 | 981,172.58 | 0.001033 | 5.18% |
1 Year | 0.019703 | 0.033857 | 0.014725 | 1,005,803.02 | 0.00129 | 6.55% |
3 Years | 0.04112 | 0.058 | 0.008283 | 1,316,097.11 | -0.020127 | -48.95% |
5 Years | 0.03862 | 0.07113 | 0.008283 | 1,284,733.53 | -0.017627 | -45.64% |
MPHRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.02085 | -0.000999 | -4.57% | 0.021849 | 0.021927 | 0.020733 | 620,799.00 |
10 May 2024 | 0.021849 | 0.000635 | 2.99% | 0.021214 | 0.021931 | 0.021196 | 635,863.00 |
09 May 2024 | 0.021214 | -0.000464 | -2.14% | 0.021678 | 0.021829 | 0.02116 | 641,856.00 |
08 May 2024 | 0.021678 | -0.00046 | -2.08% | 0.022138 | 0.022569 | 0.021678 | 634,948.00 |
07 May 2024 | 0.022138 | -0.000464 | -2.05% | 0.022607 | 0.02308 | 0.021991 | 397,214.00 |
06 May 2024 | 0.022602 | 0.000177 | 0.79% | 0.022425 | 0.022796 | 0.02215 | 617,465.00 |
05 May 2024 | 0.022425 | -0.000056 | -0.25% | 0.022481 | 0.022788 | 0.022344 | 611,109.00 |
04 May 2024 | 0.022481 | 0.000848 | 3.92% | 0.021633 | 0.02253 | 0.021352 | 626,316.00 |
03 May 2024 | 0.021633 | 0.000271 | 1.27% | 0.021362 | 0.021664 | 0.020879 | 674,272.00 |
02 May 2024 | 0.021362 | -0.000138 | -0.64% | 0.0215 | 0.021668 | 0.020231 | 795,208.00 |
01 May 2024 | 0.0215 | -0.001631 | -7.05% | 0.023131 | 0.023468 | 0.021034 | 699,445.00 |
30 Apr 2024 | 0.023131 | -0.000516 | -2.18% | 0.020265 | 0.02369 | 0.020265 | 625,539.00 |
29 Apr 2024 | 0.023647 | 0.000141 | 0.60% | 0.023337 | 0.024033 | 0.023304 | 581,764.00 |
28 Apr 2024 | 0.023506 | 0.000996 | 4.42% | 0.022539 | 0.023549 | 0.022092 | 588,515.00 |
27 Apr 2024 | 0.02251 | -0.000282 | -1.24% | 0.022786 | 0.022829 | 0.022319 | 587,671.00 |
26 Apr 2024 | 0.022792 | 0.0002 | 0.89% | 0.022592 | 0.023168 | 0.022097 | 639,982.00 |
25 Apr 2024 | 0.022592 | -0.000576 | -2.49% | 0.023168 | 0.023756 | 0.022375 | 605,044.00 |
24 Apr 2024 | 0.023168 | 0.00006 | 0.26% | 0.023108 | 0.02358 | 0.022457 | 640,896.00 |
23 Apr 2024 | 0.023108 | 0.000656 | 2.92% | 0.020265 | 0.029876 | 0.020265 | 533,121.00 |
22 Apr 2024 | 0.022452 | 0.000056 | 0.25% | 0.022396 | 0.022671 | 0.022274 | 595,103.00 |
21 Apr 2024 | 0.022396 | 0.000753 | 3.48% | 0.021643 | 0.022693 | 0.021598 | 649,404.00 |
20 Apr 2024 | 0.021643 | -0.000273 | -1.25% | 0.021916 | 0.022119 | 0.020389 | 699,009.00 |
19 Apr 2024 | 0.021916 | 0.000632 | 2.97% | 0.021355 | 0.021917 | 0.020548 | 750,869.00 |
18 Apr 2024 | 0.021284 | -0.000797 | -3.61% | 0.022002 | 0.022215 | 0.020889 | 779,609.00 |
17 Apr 2024 | 0.022081 | -0.000044 | -0.20% | 0.022125 | 0.022185 | 0.021389 | 773,827.00 |
16 Apr 2024 | 0.022125 | -0.000421 | -1.87% | 0.02248 | 0.023884 | 0.021621 | 499,787.00 |
15 Apr 2024 | 0.022546 | 0.000454 | 2.06% | 0.021969 | 0.022693 | 0.02109 | 807,244.00 |
14 Apr 2024 | 0.022092 | -0.001263 | -5.41% | 0.023355 | 0.023821 | 0.020739 | 763,542.00 |
13 Apr 2024 | 0.023355 | -0.001977 | -7.80% | 0.025332 | 0.025816 | 0.023255 | 553,568.00 |
12 Apr 2024 | 0.025332 | -0.000319 | -1.24% | 0.025651 | 0.026318 | 0.025047 | 531,889.00 |