Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MP TOKEN | MPKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000181 | -15.34% | 0.000999 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00118 | 0.00118 | 0.000999 | 0.00118 | 0.000171 - 20.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:20:43 | 0.010000 | 0.000999 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.109899 | 110.01 | MPK |
MPKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00395 | 0.00395 | 0.000171 | 26,664.86 | -0.002951 | -74.71% |
1 Month | 0.0068 | 0.0068 | 0.000171 | 7,544.98 | -0.005801 | -85.31% |
3 Months | 0.00053 | 0.0125 | 0.000171 | 16,096.37 | 0.000469 | 88.49% |
6 Months | 0.016 | 0.0238 | 0.000171 | 11,106.17 | -0.015001 | -93.76% |
1 Year | 0.9111 | 20.00 | 0.000171 | 6,327.73 | -0.910101 | -99.89% |
3 Years | 0.9111 | 20.00 | 0.000171 | 6,327.73 | -0.910101 | -99.89% |
5 Years | 0.9111 | 20.00 | 0.000171 | 6,327.73 | -0.910101 | -99.89% |
MPKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.00118 | 0.00 |
01 Jun 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.00118 | 0.00 |
31 May 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.00118 | 0.00 |
30 May 2024 | 0.00118 | 0.000081 | 7.37% | 0.001099 | 0.00118 | 0.001099 | 10,429.00 |
29 May 2024 | 0.001099 | -0.001901 | -63.37% | 0.003 | 0.003 | 0.00031 | 2,884.00 |
28 May 2024 | 0.003 | -0.000949 | -24.03% | 0.0022 | 0.0039 | 0.000171 | 93,226.00 |
27 May 2024 | 0.003949 | -0.00000100 | -0.03% | 0.00395 | 0.00395 | 0.0022 | 118.00 |
26 May 2024 | 0.00395 | 0.00195 | 97.50% | 0.0044 | 0.0044 | 0.00205 | 2.00 |
25 May 2024 | 0.002 | -0.0006 | -23.08% | 0.0026 | 0.0058 | 0.002 | 2,153.00 |
24 May 2024 | 0.0026 | -0.0033 | -55.93% | 0.0059 | 0.0059 | 0.0026 | 6,474.00 |
23 May 2024 | 0.0059 | -0.0004 | -6.35% | 0.0063 | 0.0063 | 0.0026 | 1,673.00 |
22 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
21 May 2024 | 0.0063 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.002894 | 170.00 |
19 May 2024 | 0.0063 | -0.0001 | -1.56% | 0.0064 | 0.0064 | 0.00311 | 127.00 |
18 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
17 May 2024 | 0.0064 | -0.00004 | -0.62% | 0.00644 | 0.00644 | 0.004 | 87.00 |
16 May 2024 | 0.00644 | 0.00 | 0.00% | 0.00644 | 0.00644 | 0.004 | 1.00 |
15 May 2024 | 0.00644 | 0.00 | 0.00% | 0.00644 | 0.00644 | 0.00644 | 0.00 |
14 May 2024 | 0.00644 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00644 | 0.00279 | 76.44% | 0.00365 | 0.00644 | 0.00356 | 365.00 |
12 May 2024 | 0.00365 | -0.00304 | -45.44% | 0.00669 | 0.00669 | 0.00365 | 2,377.00 |
11 May 2024 | 0.00669 | 0.00 | 0.00% | 0.00669 | 0.00669 | 0.00669 | 0.00 |
10 May 2024 | 0.00669 | 0.00306 | 84.30% | 0.00363 | 0.00669 | 0.00363 | 99.00 |
09 May 2024 | 0.00363 | -0.00317 | -46.62% | 0.0068 | 0.0068 | 0.00363 | 529.00 |
08 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
07 May 2024 | 0.0068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
05 May 2024 | 0.0068 | -0.000029 | -0.42% | 0.006829 | 0.006829 | 0.0068 | 13.00 |
04 May 2024 | 0.006829 | -0.000011 | -0.16% | 0.00684 | 0.00684 | 0.004 | 1,169.00 |
03 May 2024 | 0.00684 | 0.00084 | 14.00% | 0.006 | 0.00684 | 0.005999 | 10,914.00 |