Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maple Token | MPLLUST | Crypto | 14,535,112 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.150 | -1.16% | 12.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.95 | 12.96 | 12.70 | 12.95 | 4.35 - 44.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:30:15 | 0.010000 | 12.80 | UST |
MPLLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 11.93 | 13.85 | 11.70 | 12,150.12 | 0.870 | 7.29% |
1 Month | 14.69 | 17.89 | 5.41 | 10,866.46 | -1.89 | -12.87% |
3 Months | 20.67 | 22.92 | 5.41 | 11,592.47 | -7.87 | -38.07% |
6 Months | 14.72 | 30.34 | 5.41 | 12,662.15 | -1.92 | -13.04% |
1 Year | 6.81 | 44.00 | 4.35 | 13,357.20 | 5.99 | 87.96% |
3 Years | 15.00 | 1,600.00 | 2.45 | 7,729.01 | -2.20 | -14.67% |
5 Years | 15.00 | 1,600.00 | 2.45 | 7,729.01 | -2.20 | -14.67% |
MPLLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 12.94 | 0.100 | 0.78% | 12.81 | 13.19 | 12.70 | 18,303.00 |
26 Jun 2024 | 12.84 | 0.570 | 4.65% | 12.31 | 13.68 | 12.24 | 13,142.00 |
25 Jun 2024 | 12.27 | -1.40 | -10.24% | 13.70 | 13.70 | 11.95 | 15,063.00 |
24 Jun 2024 | 13.67 | 0.690 | 5.32% | 13.09 | 13.85 | 12.83 | 14,125.00 |
23 Jun 2024 | 12.98 | 1.01 | 8.44% | 11.95 | 13.07 | 11.93 | 8,368.00 |
22 Jun 2024 | 11.97 | -0.290 | -2.37% | 12.26 | 12.35 | 11.74 | 6,149.00 |
21 Jun 2024 | 12.26 | 0.340 | 2.85% | 11.93 | 12.62 | 11.70 | 9,897.00 |
20 Jun 2024 | 11.92 | 0.570 | 5.02% | 11.37 | 12.12 | 11.26 | 11,246.00 |
19 Jun 2024 | 11.35 | -0.990 | -8.02% | 12.37 | 12.41 | 10.82 | 17,762.00 |
18 Jun 2024 | 12.34 | -0.110 | -0.88% | 12.48 | 13.13 | 12.07 | 23,090.00 |
17 Jun 2024 | 12.45 | -0.390 | -3.04% | 12.85 | 12.85 | 12.30 | 6,121.00 |
16 Jun 2024 | 12.84 | -0.290 | -2.21% | 13.11 | 13.16 | 12.70 | 6,599.00 |
15 Jun 2024 | 13.13 | -0.550 | -4.02% | 13.68 | 14.10 | 13.09 | 5,588.00 |
14 Jun 2024 | 13.68 | -0.290 | -2.08% | 14.04 | 14.66 | 5.41 | 7,291.00 |
13 Jun 2024 | 13.97 | -0.750 | -5.10% | 14.72 | 15.35 | 13.72 | 6,438.00 |
12 Jun 2024 | 14.72 | -1.08 | -6.84% | 15.81 | 15.89 | 14.61 | 6,317.00 |
11 Jun 2024 | 15.80 | -0.510 | -3.13% | 16.23 | 17.78 | 15.79 | 16,931.00 |
10 Jun 2024 | 16.31 | -0.570 | -3.38% | 16.81 | 17.03 | 16.04 | 5,276.00 |
09 Jun 2024 | 16.88 | 1.17 | 7.45% | 15.70 | 17.08 | 15.16 | 5,311.00 |
08 Jun 2024 | 15.71 | -0.160 | -1.01% | 15.84 | 17.89 | 15.43 | 14,164.00 |
07 Jun 2024 | 15.87 | -0.930 | -5.54% | 16.74 | 16.89 | 15.68 | 12,363.00 |
06 Jun 2024 | 16.80 | 2.34 | 16.18% | 14.43 | 17.61 | 14.39 | 24,417.00 |
05 Jun 2024 | 14.46 | 0.470 | 3.36% | 13.99 | 14.62 | 13.92 | 8,236.00 |
04 Jun 2024 | 13.99 | 0.270 | 1.97% | 13.71 | 14.23 | 13.63 | 11,937.00 |
03 Jun 2024 | 13.72 | -0.930 | -6.35% | 14.66 | 14.80 | 13.33 | 6,210.00 |
02 Jun 2024 | 14.65 | 0.730 | 5.24% | 13.91 | 14.84 | 13.75 | 11,567.00 |
01 Jun 2024 | 13.92 | 0.020 | 0.14% | 13.90 | 14.23 | 13.81 | 4,782.00 |
31 May 2024 | 13.90 | -0.790 | -5.38% | 14.69 | 14.78 | 13.79 | 7,555.00 |
30 May 2024 | 14.69 | -0.090 | -0.61% | 14.77 | 15.16 | 14.60 | 5,886.00 |
29 May 2024 | 14.78 | -0.280 | -1.86% | 15.14 | 15.15 | 14.72 | 7,478.00 |
28 May 2024 | 15.06 | 0.530 | 3.65% | 14.55 | 15.36 | 14.52 | 16,391.00 |
27 May 2024 | 14.53 | -0.240 | -1.62% | 14.72 | 14.78 | 14.20 | 6,985.00 |
26 May 2024 | 14.77 | -0.050 | -0.34% | 14.82 | 15.44 | 14.65 | 6,688.00 |