Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Pool Ticker | MPTTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.57 | 2.57 | 2.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.57 | 2.57 | 2.57 | 2.57 | 1.88 - 2.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 01:45:32 | 9.55 | 2.57 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MPTT |
MPTTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.38 | 0.00 | 0.00% |
1 Month | 2.57 | 2.57 | 2.57 | 9,414.03 | 0.00 | 0.00% |
3 Months | 2.69 | 2.70 | 2.47 | 11,118.62 | -0.120 | -4.46% |
6 Months | 2.31 | 2.70 | 2.29 | 11,586.79 | 0.260 | 11.26% |
1 Year | 1.91 | 2.70 | 1.88 | 12,275.45 | 0.660 | 34.55% |
3 Years | 1.91 | 2.70 | 1.88 | 12,275.45 | 0.660 | 34.55% |
5 Years | 1.91 | 2.70 | 1.88 | 12,275.45 | 0.660 | 34.55% |
MPTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
31 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
30 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
29 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
28 May 2024 | 2.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.00 |
27 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
26 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
25 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
24 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
23 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
22 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
21 May 2024 | 2.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.00 |
20 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
19 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
18 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
17 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
16 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
15 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
14 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 8,595.00 |
13 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,824.00 |
12 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 10,212.00 |
11 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 10,078.00 |
10 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,844.00 |
09 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,929.00 |
08 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,915.00 |
07 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 11,234.00 |
06 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,960.00 |
05 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,627.00 |
04 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 10,167.00 |
03 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 10,170.00 |
02 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,836.00 |