MiraQle Historical Data - MQLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MiraQle (Cryptocurrency:MQLUST)
MiraQle (Cryptocurrency:MQLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MiraQle	MQLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	2.94%	0.000035	0.000034	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000034	0.000035	0.000034	0.000034	0.00000031 - 0.0022

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:17:57	37,003.00	0.000035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,045.35	30,303,717.39	MQL

MQLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000028	0.000034	0.000028	438,746,223.81	0.00000700	25.00%
1 Month	0.000029	0.0022	0.000027	493,128,290.38	0.00000600	20.69%
3 Months	0.000033	0.0022	0.000023	562,304,317.09	0.00000200	6.06%
6 Months	0.000022	0.0022	0.00000031	647,406,530.46	0.000013	59.09%
1 Year	0.000042	0.0022	0.00000031	613,245,871.77	-0.00000700	-16.67%
3 Years	0.0267	0.180	0.00000031	248,924,459.58	-0.026665	-99.87%
5 Years	0.0267	0.180	0.00000031	248,924,459.58	-0.026665	-99.87%

MQLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000034	0.00000300	9.68%	0.000031	0.000034	0.000031	325,576,299.00
21 May 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.000031	899,330,302.00
20 May 2024	0.000032	0.00000200	6.67%	0.00003	0.000032	0.00003	186,458,980.00
19 May 2024	0.00003	0.00	0.00%	0.00003	0.000031	0.000029	420,374,186.00
18 May 2024	0.00003	-0.00000100	-3.23%	0.000031	0.000032	0.000029	444,075,271.00
17 May 2024	0.000031	0.00000300	10.71%	0.000028	0.000031	0.000028	327,670,097.00
16 May 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	467,738,428.00
15 May 2024	0.000028	0.00	0.00%	0.000028	0.000029	0.000027	400,791,445.00
14 May 2024	0.000028	-0.00000200	-6.67%	0.000031	0.000032	0.000028	858,251,863.00
13 May 2024	0.00003	-0.00000200	-6.25%	0.000032	0.000032	0.000029	442,854,303.00
12 May 2024	0.000032	0.00000300	10.34%	0.000029	0.000036	0.000028	486,149,850.00
11 May 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000028	464,614,577.00
10 May 2024	0.000029	-0.00000100	-3.33%	0.00003	0.00003	0.000027	481,244,658.00
09 May 2024	0.00003	0.00000200	7.14%	0.000028	0.00003	0.000028	499,413,979.00
08 May 2024	0.000028	-0.00000100	-3.45%	0.000029	0.000031	0.000028	476,751,179.00
07 May 2024	0.000029	0.00	0.00%	0.000029	0.000031	0.000028	831,372,650.00
06 May 2024	0.000029	0.00	0.00%	0.000029	0.000031	0.000028	366,186,211.00
05 May 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	451,116,424.00
04 May 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000028	469,155,599.00
03 May 2024	0.000029	0.00000100	3.57%	0.000028	0.000029	0.000028	455,110,244.00
02 May 2024	0.000028	-0.00000100	-3.45%	0.000029	0.000029	0.000027	485,050,690.00
01 May 2024	0.000029	-0.00000100	-3.33%	0.00003	0.000031	0.000029	387,255,388.00
30 Apr 2024	0.00003	0.00	0.00%	0.00003	0.0022	0.000028	1,027,503,856.00
29 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	446,307,056.00
28 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	370,601,443.00
27 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	438,997,514.00
26 Apr 2024	0.00003	0.00000100	3.45%	0.000029	0.000032	0.000029	430,112,159.00
25 Apr 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000028	467,527,468.00
24 Apr 2024	0.000029	-0.00000100	-3.33%	0.000029	0.00003	0.000029	472,206,447.00
23 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	867,626,923.00
22 Apr 2024	0.00003	0.00000100	3.45%	0.000029	0.000031	0.000029	429,149,966.00
21 Apr 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000028	327,783,129.00

Open Alexa Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions