MerchDAO Historical Data - MRCHUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MerchDAO (Cryptocurrency:MRCHUST)
MerchDAO (Cryptocurrency:MRCHUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MerchDAO	MRCHUST	Crypto	32,455	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00016	2.26%	0.007234	0.0072	0.00746

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007324	0.0075	0.007234	0.007074	0.00436 - 0.043

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:41:35	1,875.00	0.007234	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,396.37	50,093.37	MRCH

MRCHUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006291	0.008	0.006275	1,427,557.93	0.000943	14.99%
1 Month	0.008143	0.028779	0.0062	1,462,923.22	-0.000909	-11.16%
3 Months	0.007707	0.028779	0.006011	1,442,474.24	-0.000473	-6.14%
6 Months	0.005687	0.043	0.005051	2,532,250.75	0.001547	27.20%
1 Year	0.00724	0.043	0.00436	2,513,152.87	-0.00000600	-0.08%
3 Years	0.0804	0.5316	0.00436	1,224,501.22	-0.073166	-91.00%
5 Years	0.5083	0.585	0.00436	1,191,032.35	-0.501066	-98.58%

MRCHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.007074	0.000233	3.41%	0.006841	0.007396	0.006798	1,429,136.00
25 Jun 2024	0.006841	-0.000238	-3.36%	0.007079	0.007104	0.006828	2,004,599.00
24 Jun 2024	0.007079	-0.000521	-6.86%	0.0076	0.00762	0.007	1,449,535.00
23 Jun 2024	0.0076	0.000329	4.52%	0.007271	0.008	0.007271	1,570,570.00
22 Jun 2024	0.007271	-0.000591	-7.52%	0.007862	0.007862	0.007246	1,106,559.00
21 Jun 2024	0.007862	0.001378	21.25%	0.006484	0.008	0.006484	1,070,079.00
20 Jun 2024	0.006484	0.000193	3.07%	0.006291	0.006723	0.006275	1,362,424.00
19 Jun 2024	0.006291	-0.00074	-10.52%	0.007031	0.007033	0.0062	2,181,872.00
18 Jun 2024	0.007031	-0.000452	-6.04%	0.007492	0.007493	0.007	1,565,057.00
17 Jun 2024	0.007483	-0.000556	-6.92%	0.008039	0.008039	0.007345	1,561,058.00
16 Jun 2024	0.008039	-0.000328	-3.92%	0.008367	0.008392	0.007878	1,174,241.00
15 Jun 2024	0.008367	-0.000145	-1.70%	0.008512	0.008543	0.008326	1,470,380.00
14 Jun 2024	0.008512	0.000032	0.38%	0.00848	0.008653	0.008158	1,320,273.00
13 Jun 2024	0.00848	-0.000081	-0.95%	0.008561	0.010208	0.008276	1,950,309.00
12 Jun 2024	0.008561	0.000413	5.07%	0.008309	0.009	0.007484	1,720,924.00
11 Jun 2024	0.008148	0.000125	1.56%	0.008023	0.013	0.007927	1,615,341.00
10 Jun 2024	0.008023	0.000395	5.18%	0.007642	0.008497	0.007619	362,859.00
09 Jun 2024	0.007628	-0.000129	-1.66%	0.007757	0.007781	0.007573	1,597,074.00
08 Jun 2024	0.007757	-0.000332	-4.10%	0.008091	0.008091	0.007745	1,637,453.00
07 Jun 2024	0.008089	-0.000071	-0.87%	0.00816	0.008276	0.008056	1,595,871.00
06 Jun 2024	0.00816	-0.000283	-3.35%	0.028664	0.028779	0.008141	1,393,018.00
05 Jun 2024	0.008443	-0.000099	-1.16%	0.008542	0.008557	0.008436	905,937.00
04 Jun 2024	0.008542	0.000286	3.46%	0.008256	0.009764	0.008256	1,599,312.00
03 Jun 2024	0.008256	-0.000024	-0.29%	0.00828	0.00868	0.008111	1,407,083.00
02 Jun 2024	0.00828	0.000139	1.71%	0.008141	0.009165	0.008137	915,830.00
01 Jun 2024	0.008141	0.000247	3.13%	0.007894	0.008499	0.007763	1,646,004.00
31 May 2024	0.007894	-0.000186	-2.30%	0.00808	0.008105	0.007842	1,757,267.00
30 May 2024	0.00808	-0.000063	-0.77%	0.008143	0.008496	0.008007	1,591,770.00
29 May 2024	0.008143	0.000528	6.93%	0.007615	0.008692	0.007505	1,174,857.00
28 May 2024	0.007615	-0.000703	-8.45%	0.00831	0.008402	0.007476	846,269.00
27 May 2024	0.008318	-0.000299	-3.47%	0.008613	0.008618	0.008208	1,472,295.00
26 May 2024	0.008617	0.000588	7.32%	0.008027	0.008887	0.007929	1,730,078.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions