Mr F was here Historical Data - MRFUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mr F was here (Cryptocurrency:MRFUSD)
Mr F was here (Cryptocurrency:MRFUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mr F was here	MRFUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003626	2.33%	0.158943

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.168694	0.169319	0.158333	0.155317	0.076296 - 0.187016

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	22:39:11	0.00000000	0.168828	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MRF

MRFUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.172646	0.175588	0.154748	0.02	-0.013703	-7.94%
3 Months	0.172294	0.17798	0.129031	0.25	-0.013351	-7.75%
6 Months	0.109997	0.187016	0.101819	0.44	0.048947	44.50%
1 Year	0.128161	0.187016	0.076296	2.37	0.030782	24.02%
3 Years	0.128161	0.187016	0.076296	2.37	0.030782	24.02%
5 Years	0.128161	0.187016	0.076296	2.37	0.030782	24.02%

MRFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.157475	0.00291	1.88%	0.154662	0.158299	0.153592	0.00
30 Jun 2024	0.154565	-0.000132	-0.09%	0.154695	0.15595	0.15434	0.00
29 Jun 2024	0.154697	-0.003137	-1.99%	0.158099	0.159608	0.154153	0.00
28 Jun 2024	0.157834	0.003502	2.27%	0.154415	0.158992	0.154163	0.00
27 Jun 2024	0.154332	-0.001249	-0.80%	0.168694	0.169319	0.152457	0.00
26 Jun 2024	0.155581	0.001873	1.22%	0.153845	0.157025	0.152901	0.00
25 Jun 2024	0.153707	-0.003027	-1.93%	0.156705	0.157224	0.148478	0.00
24 Jun 2024	0.156735	-0.003435	-2.14%	0.160169	0.161272	0.156286	0.00
23 Jun 2024	0.16017	-0.001067	-0.66%	0.161338	0.161338	0.159377	0.00
22 Jun 2024	0.161236	0.000205	0.13%	0.16093	0.162539	0.157971	0.00
21 Jun 2024	0.161031	-0.001796	-1.10%	0.162847	0.165756	0.159775	0.00
20 Jun 2024	0.162827	0.003375	2.12%	0.159535	0.164324	0.15883	0.00
19 Jun 2024	0.159452	-0.001167	-0.73%	0.161058	0.161073	0.154748	0.00
18 Jun 2024	0.160619	-0.005309	-3.20%	0.168694	0.169319	0.159151	0.00
17 Jun 2024	0.165928	0.002512	1.54%	0.163304	0.167307	0.162304	0.00
16 Jun 2024	0.163416	0.003915	2.45%	0.159509	0.164557	0.159181	0.00
15 Jun 2024	0.159501	0.000363	0.23%	0.159311	0.161661	0.154201	0.00
14 Jun 2024	0.159138	-0.004057	-2.49%	0.163027	0.163155	0.157252	0.00
13 Jun 2024	0.163195	0.002807	1.75%	0.160442	0.167459	0.158838	0.00
12 Jun 2024	0.160388	-0.007679	-4.57%	0.168142	0.168245	0.157421	0.00
11 Jun 2024	0.168067	-0.001732	-1.02%	0.168694	0.170048	0.167492	0.00
10 Jun 2024	0.169799	0.000986	0.58%	0.168694	0.170418	0.168098	0.00
09 Jun 2024	0.168814	0.000183	0.11%	0.168557	0.169957	0.168191	0.00
08 Jun 2024	0.168631	-0.006163	-3.53%	0.174709	0.175973	0.166939	0.00
07 Jun 2024	0.174794	-0.002452	-1.38%	0.177216	0.177767	0.172573	0.00
06 Jun 2024	0.177246	0.002451	1.40%	0.171702	0.178167	0.170782	0.00
05 Jun 2024	0.174795	0.002366	1.37%	0.172646	0.175588	0.171536	0.00
04 Jun 2024	0.172429	-0.00084	-0.48%	0.173066	0.17646	0.172254	0.00
03 Jun 2024	0.173269	-0.001527	-0.87%	0.174796	0.175796	0.171946	0.00
02 Jun 2024	0.174796	0.002252	1.30%	0.172555	0.175405	0.171951	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions