Mero Currency Historical Data - MROUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mero Currency (Cryptocurrency:MROUSD)
Mero Currency (Cryptocurrency:MROUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mero Currency	MROUSD	Crypto	596,298	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000437	1.08%	0.040846	0.002439	0.042065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.040409	0.040945	0.040398	0.040409	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.040846	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MRO	MROEUR	MROGBP	MROBTC

MROUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.021475	0.044627	0.020473	4,500.00	0.019371	90.20%
5 Years	0.003414	0.044627	0.000237	15,108.58	0.037432	1,096.42%

MROUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.040421	-0.000816	-1.98%	0.041279	0.041634	0.040161	0.00
28 Jun 2024	0.041237	0.000514	1.26%	0.040745	0.041722	0.040576	0.00
27 Jun 2024	0.040723	-0.000654	-1.58%	0.044546	0.044573	0.04066	0.00
26 Jun 2024	0.041377	0.00097	2.40%	0.040376	0.041807	0.040356	0.00
25 Jun 2024	0.040407	-0.002026	-4.77%	0.042316	0.042414	0.03924	0.00
24 Jun 2024	0.042433	-0.000603	-1.40%	0.043044	0.043207	0.042378	0.00
23 Jun 2024	0.043036	0.000122	0.28%	0.042977	0.043202	0.042823	0.00
22 Jun 2024	0.042914	-0.000555	-1.28%	0.043471	0.043542	0.042458	0.00
21 Jun 2024	0.04347	0.000023	0.05%	0.043528	0.044516	0.043232	0.00
20 Jun 2024	0.043447	-0.000129	-0.30%	0.043643	0.044019	0.043352	0.00
19 Jun 2024	0.043576	-0.000926	-2.08%	0.044546	0.044573	0.0429	0.00
18 Jun 2024	0.044502	-0.000146	-0.33%	0.044216	0.045066	0.043642	0.00
17 Jun 2024	0.044648	0.000307	0.69%	0.044338	0.044827	0.04422	0.00
16 Jun 2024	0.044341	0.000105	0.24%	0.044216	0.044487	0.044105	0.00
15 Jun 2024	0.044236	-0.000515	-1.15%	0.044786	0.045104	0.043563	0.00
14 Jun 2024	0.044751	-0.000967	-2.12%	0.045727	0.045812	0.044372	0.00
13 Jun 2024	0.045717	0.000573	1.27%	0.045109	0.046893	0.044827	0.00
12 Jun 2024	0.045144	-0.001402	-3.01%	0.046589	0.046589	0.044329	0.00
11 Jun 2024	0.046547	-0.000122	-0.26%	0.045371	0.047076	0.045281	0.00
10 Jun 2024	0.046669	0.000219	0.47%	0.046422	0.046793	0.046339	0.00
09 Jun 2024	0.04645	-0.00000500	-0.01%	0.046421	0.046577	0.046369	0.00
08 Jun 2024	0.046455	-0.000967	-2.04%	0.047407	0.048188	0.04591	0.00
07 Jun 2024	0.047422	-0.000215	-0.45%	0.047674	0.047998	0.047034	0.00
06 Jun 2024	0.047637	0.00036	0.76%	0.045371	0.048076	0.045281	0.00
05 Jun 2024	0.047277	0.001188	2.58%	0.046099	0.047592	0.045933	0.00
04 Jun 2024	0.046089	0.000665	1.46%	0.045371	0.047076	0.045281	0.00
03 Jun 2024	0.045423	0.000068	0.15%	0.045371	0.045827	0.045135	0.00
02 Jun 2024	0.045356	0.000155	0.34%	0.045225	0.045434	0.045157	0.00
01 Jun 2024	0.045201	-0.000591	-1.29%	0.045803	0.046202	0.044639	0.00
31 May 2024	0.045792	0.000497	1.10%	0.045281	0.046584	0.044965	0.00
30 May 2024	0.045296	-0.00051	-1.11%	0.045767	0.046124	0.044957	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions