Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MISBLOC | MSBKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.81 | 10.21 | 10.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.81 | 10.81 | 10.81 | 10.81 | 0.00000000 - 35.89 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 21:37:12 | 6,852.21 | 33.34 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MSB |
MSBKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 35.89 | 0.00000000 | 1,919,089.25 | 0.00 | 0.00% |
3 Years | 2,634.00 | 5,900.00 | 8.60 | 1,718,491.72 | -2,623.19 | -99.59% |
5 Years | 2,634.00 | 5,900.00 | 8.60 | 1,718,491.72 | -2,623.19 | -99.59% |
MSBKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
21 May 2024 | 10.81 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
19 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
18 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
17 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
16 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
15 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
14 May 2024 | 10.81 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
12 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
11 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
10 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
09 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
08 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
07 May 2024 | 10.81 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
05 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
04 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
03 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
02 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
01 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
30 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
29 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
28 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
27 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
26 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
25 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
24 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
23 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
22 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
21 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |