Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaSwap | MSCCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.98 | 3.98 | 3.98 | 3.98 | 0.00000000 - 499.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:43:06 | 0.000900 | 3.98 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MSCC |
MSCCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.96 | 3.99 | 3.96 | 47.19 | 0.020 | 0.51% |
1 Month | 3.88 | 9.25 | 3.88 | 37.76 | 0.100 | 2.58% |
3 Months | 3.88 | 9.25 | 3.30 | 38.58 | 0.100 | 2.58% |
6 Months | 0.00000000 | 499.00 | 0.00000000 | 37.45 | 0.00 | 0.00% |
1 Year | 0.00000000 | 499.00 | 0.00000000 | 94.34 | 0.00 | 0.00% |
3 Years | 116.43 | 499.00 | 3.30 | 746.68 | -112.45 | -96.58% |
5 Years | 116.43 | 499.00 | 3.30 | 746.68 | -112.45 | -96.58% |
MSCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
08 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
07 May 2024 | 3.98 | 0.010 | 0.25% | 3.99 | 3.99 | 3.98 | 94.00 |
06 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
05 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
04 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
03 May 2024 | 3.97 | 0.010 | 0.25% | 3.96 | 3.97 | 3.96 | 0.00 |
02 May 2024 | 3.96 | 0.030 | 0.76% | 3.93 | 3.96 | 3.93 | 0.00 |
01 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
30 Apr 2024 | 3.93 | 0.00 | 0.00% | 9.23 | 9.25 | 3.93 | 94.00 |
29 Apr 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
28 Apr 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
27 Apr 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
26 Apr 2024 | 3.93 | 0.010 | 0.26% | 3.92 | 3.93 | 3.92 | 0.00 |
25 Apr 2024 | 3.92 | 0.010 | 0.26% | 3.91 | 3.92 | 3.91 | 0.00 |
24 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
23 Apr 2024 | 3.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 94.00 |
22 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
21 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
20 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
19 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
18 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
17 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
16 Apr 2024 | 3.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 94.00 |
15 Apr 2024 | 3.91 | 0.030 | 0.77% | 3.88 | 3.91 | 3.88 | 0.00 |
14 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
13 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
12 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
11 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
10 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |