Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MoneydefiSwap | MSDDUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000018 | 0.00000018 | 0.00000018 | 0.00000018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:32:09 | 251,005.00 | 0.00000018 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MSDD | |||
MSDDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSDDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000010 | 25,913,412.00 |
| 18 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000010 | 37,278,919.00 |
| 17 May 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000003 | 0.00000020 | 0.00000003 | 38,886,183.00 |
| 16 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
| 15 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 2,006,355.00 |
| 14 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000010 | 2.00 |
| 13 May 2024 | 0.00000019 | 0.00000009 | 90.00% | 0.00000010 | 0.00000019 | 0.00000010 | 2,306,955.00 |
| 12 May 2024 | 0.00000010 | -0.00000014 | -58.33% | 0.00000003 | 0.00000010 | 0.00000003 | 116,658.00 |
| 11 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
| 10 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 52,788.00 |
| 09 May 2024 | 0.00000025 | -0.00000010 | -28.57% | 0.00000035 | 0.00000035 | 0.00000012 | 18,950,312.00 |
| 08 May 2024 | 0.00000035 | 0.00000007 | 25.00% | 0.00000028 | 0.00000036 | 0.00000028 | 4,105,599.00 |
| 07 May 2024 | 0.00000028 | 0.00000013 | 86.67% | 0.00000028 | 0.00000028 | 0.00000028 | 100,000.00 |
| 06 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| 05 May 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 14,864,263.00 |
| 04 May 2024 | 0.00000017 | 0.00000012 | 240.00% | 0.00000005 | 0.00000019 | 0.00000005 | 54,929,877.00 |
| 03 May 2024 | 0.00000005 | -0.00000024 | -82.76% | 0.00000029 | 0.00000029 | 0.00000005 | 116,994,668.00 |
| 02 May 2024 | 0.00000029 | -0.00000007 | -19.44% | 0.00000036 | 0.00000036 | 0.00000029 | 154.00 |
| 01 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000018 | 1,877,601.00 |
| 30 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.000252 | 0.000252 | 0.00000037 | 776,972.00 |
| 29 Apr 2024 | 0.00000038 | 0.00000020 | 111.11% | 0.00000018 | 0.00000038 | 0.00000018 | 33,765,188.00 |
| 28 Apr 2024 | 0.00000018 | -0.00000012 | -40.00% | 0.00000030 | 0.00000030 | 0.00000018 | 69,751,916.00 |
| 27 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000030 | 3,201,054.00 |
| 26 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 321,774.00 |
| 25 Apr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000014 | 47,662,814.00 |
| 24 Apr 2024 | 0.00000032 | -0.000252 | -100.00% | 0.00000003 | 0.00000033 | 0.00000003 | 16,943,249.00 |
| 23 Apr 2024 | 0.000252 | 0.000252 | 132,531.58% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Apr 2024 | 0.00000019 | -0.00000014 | -42.42% | 0.00000033 | 0.00000033 | 0.00000019 | 6,428,916.00 |
| 21 Apr 2024 | 0.00000033 | 0.00000013 | 65.00% | 0.00000020 | 0.00000033 | 0.00000020 | 3,673.00 |
| 20 Apr 2024 | 0.00000020 | -0.00000009 | -31.03% | 0.00000029 | 0.00000029 | 0.00000020 | 192,164.00 |
