Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaSoccer Universe | MSUUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000068 | 4.29% | 0.001652 | 0.001648 | 0.001657 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001584 | 0.001657 | 0.001572 | 0.001584 | 0.0014 - 0.0086 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:42:12 | 9,334.17 | 0.001652 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,975.30 | 7,498,686.98 | MSU | |||
MSUUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001715 | 0.001734 | 0.0014 | 10,062,589.55 | -0.000063 | -3.67% |
| 1 Month | 0.001915 | 0.002283 | 0.0014 | 9,173,394.74 | -0.000263 | -13.73% |
| 3 Months | 0.001623 | 0.002799 | 0.0014 | 10,296,493.46 | 0.000029 | 1.79% |
| 6 Months | 0.002352 | 0.005999 | 0.0014 | 9,290,365.77 | -0.0007 | -29.76% |
| 1 Year | 0.004926 | 0.0086 | 0.0014 | 7,996,448.54 | -0.003274 | -66.46% |
| 3 Years | 0.129835 | 0.140719 | 0.001001 | 3,930,541.29 | -0.128183 | -98.73% |
| 5 Years | 0.129835 | 0.140719 | 0.001001 | 3,930,541.29 | -0.128183 | -98.73% |
MSUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001582 | 0.00001 | 0.64% | 0.001572 | 0.001584 | 0.001561 | 17,843,486.00 |
| 20 May 2024 | 0.001572 | -0.000012 | -0.76% | 0.001584 | 0.001585 | 0.00156 | 8,727,468.00 |
| 19 May 2024 | 0.001584 | 0.000129 | 8.87% | 0.001455 | 0.001657 | 0.001453 | 8,742,331.00 |
| 18 May 2024 | 0.001455 | -0.000027 | -1.82% | 0.001482 | 0.001486 | 0.0014 | 8,468,395.00 |
| 17 May 2024 | 0.001482 | -0.000083 | -5.30% | 0.001565 | 0.001568 | 0.0014 | 9,728,773.00 |
| 16 May 2024 | 0.001565 | -0.000044 | -2.73% | 0.001609 | 0.001611 | 0.001564 | 8,436,222.00 |
| 15 May 2024 | 0.001609 | -0.000106 | -6.18% | 0.001715 | 0.001734 | 0.00152 | 8,491,448.00 |
| 14 May 2024 | 0.001715 | 0.00 | 0.00% | 0.001592 | 0.002283 | 0.00159 | 16,865,591.00 |
| 13 May 2024 | 0.001715 | 0.00000400 | 0.23% | 0.001711 | 0.001716 | 0.001707 | 7,975,699.00 |
| 12 May 2024 | 0.001711 | 0.000024 | 1.42% | 0.001687 | 0.001715 | 0.001685 | 8,029,769.00 |
| 11 May 2024 | 0.001687 | -0.000013 | -0.76% | 0.0017 | 0.001707 | 0.001681 | 7,649,557.00 |
| 10 May 2024 | 0.0017 | -0.000024 | -1.39% | 0.001724 | 0.001726 | 0.00158 | 8,147,717.00 |
| 09 May 2024 | 0.001724 | -0.000015 | -0.86% | 0.001739 | 0.001747 | 0.001718 | 7,832,006.00 |
| 08 May 2024 | 0.001739 | -0.000086 | -4.71% | 0.001825 | 0.001825 | 0.00168 | 8,407,826.00 |
| 07 May 2024 | 0.001825 | 0.00000100 | 0.05% | 0.001824 | 0.00183 | 0.001819 | 16,070,856.00 |
| 06 May 2024 | 0.001824 | 0.00000100 | 0.05% | 0.001823 | 0.001825 | 0.001822 | 7,255,105.00 |
| 05 May 2024 | 0.001823 | -0.00000200 | -0.11% | 0.001825 | 0.00183 | 0.00182 | 7,430,225.00 |
| 04 May 2024 | 0.001825 | -0.00003 | -1.62% | 0.001855 | 0.001855 | 0.00182 | 7,755,487.00 |
| 03 May 2024 | 0.001855 | -0.000011 | -0.59% | 0.001866 | 0.001895 | 0.001819 | 7,152,628.00 |
| 02 May 2024 | 0.001866 | -0.00000300 | -0.16% | 0.001869 | 0.001877 | 0.001853 | 6,048,851.00 |
| 01 May 2024 | 0.001869 | -0.00000400 | -0.21% | 0.001873 | 0.001875 | 0.001864 | 7,143,065.00 |
| 30 Apr 2024 | 0.001873 | -0.000012 | -0.64% | 0.001592 | 0.002283 | 0.00159 | 18,689,087.00 |
| 29 Apr 2024 | 0.001885 | -0.000018 | -0.95% | 0.001904 | 0.001905 | 0.00188 | 7,248,216.00 |
| 28 Apr 2024 | 0.001903 | 0.000048 | 2.59% | 0.001855 | 0.001919 | 0.001852 | 7,472,070.00 |
| 27 Apr 2024 | 0.001855 | 0.00000100 | 0.05% | 0.001854 | 0.001869 | 0.001849 | 7,540,057.00 |
| 26 Apr 2024 | 0.001854 | -0.000038 | -2.01% | 0.001892 | 0.001892 | 0.001848 | 7,369,229.00 |
| 25 Apr 2024 | 0.001892 | -0.000038 | -1.97% | 0.001931 | 0.001931 | 0.001867 | 7,230,602.00 |
| 24 Apr 2024 | 0.00193 | 0.000016 | 0.84% | 0.001915 | 0.0021 | 0.001914 | 7,103,273.00 |
| 23 Apr 2024 | 0.001914 | 0.000062 | 3.35% | 0.001592 | 0.002283 | 0.00159 | 16,602,728.00 |
| 22 Apr 2024 | 0.001852 | 0.000028 | 1.54% | 0.001825 | 0.001857 | 0.001819 | 7,415,586.00 |
| 21 Apr 2024 | 0.001824 | -0.00001 | -0.55% | 0.001834 | 0.001841 | 0.001819 | 6,352,551.00 |
