MTD Historical Data - MTDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MTD (Cryptocurrency:MTDUST)
MTD (Cryptocurrency:MTDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MTD	MTDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.02325	0.0225	0.02475

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02325	0.02325	0.02325	0.02325	0.0081 - 0.40099

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:41:15	576.50	0.02325	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTD

MTDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02502	0.02718	0.02282	32,629.40	-0.00177	-7.07%
1 Month	0.03472	0.06842	0.01844	40,344.64	-0.01147	-33.04%
3 Months	0.05345	0.06999	0.0081	42,562.43	-0.0302	-56.50%
6 Months	0.08198	0.09052	0.0081	188,595.31	-0.05873	-71.64%
1 Year	0.08444	0.40099	0.0081	342,404.45	-0.06119	-72.47%
3 Years	0.34918	0.980	0.0081	223,744.54	-0.32593	-93.34%
5 Years	0.34918	0.980	0.0081	223,744.54	-0.32593	-93.34%

MTDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.02325	0.00043	1.88%	0.02282	0.02325	0.02282	648.00
29 Jun 2024	0.02282	-0.00227	-9.05%	0.02509	0.02509	0.02282	79.00
28 Jun 2024	0.02509	0.00133	5.60%	0.02376	0.02509	0.02376	39.00
27 Jun 2024	0.02376	-0.00342	-12.58%	0.02718	0.02718	0.02302	162,341.00
26 Jun 2024	0.02718	0.00	0.00%	0.02718	0.02718	0.02718	0.00
25 Jun 2024	0.02718	0.00	0.00%	0.02718	0.02718	0.02718	0.00
24 Jun 2024	0.02718	0.00216	8.63%	0.02502	0.02718	0.02502	36.00
23 Jun 2024	0.02502	0.00026	1.05%	0.02476	0.02502	0.02476	816.00
22 Jun 2024	0.02476	-0.00174	-6.57%	0.0265	0.0265	0.02432	16,436.00
21 Jun 2024	0.0265	-0.00043	-1.60%	0.02693	0.05832	0.02388	183,717.00
20 Jun 2024	0.02693	-0.0003	-1.10%	0.02723	0.02993	0.02476	5,810.00
19 Jun 2024	0.02723	0.00053	1.99%	0.0267	0.02723	0.0267	774.00
18 Jun 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	156,947.00
17 Jun 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0.00
16 Jun 2024	0.0267	-0.00155	-5.49%	0.02825	0.02825	0.02609	707.00
15 Jun 2024	0.02825	0.00162	6.08%	0.02663	0.02825	0.02663	919.00
14 Jun 2024	0.02663	-0.00117	-4.21%	0.0278	0.0278	0.02663	1,041.00
13 Jun 2024	0.0278	0.00056	2.06%	0.02724	0.0278	0.02724	360.00
12 Jun 2024	0.02724	-0.0027	-9.02%	0.02994	0.02994	0.02724	382.00
11 Jun 2024	0.02994	-0.00299	-9.08%	0.03293	0.06842	0.01844	170,252.00
10 Jun 2024	0.03293	0.00	0.00%	0.03293	0.03622	0.03293	649.00
09 Jun 2024	0.03293	0.00	0.00%	0.03293	0.03293	0.03293	0.00
08 Jun 2024	0.03293	0.00069	2.14%	0.03224	0.03345	0.02557	5,477.00
07 Jun 2024	0.03224	0.00	0.00%	0.03224	0.03224	0.03224	22,065.00
06 Jun 2024	0.03224	0.0016	5.22%	0.05345	0.05758	0.03223	157,503.00
05 Jun 2024	0.03064	-0.00408	-11.75%	0.03472	0.03472	0.03064	572.00
04 Jun 2024	0.03472	0.00	0.00%	0.03472	0.03472	0.03472	0.00
03 Jun 2024	0.03472	0.00	0.00%	0.03472	0.03472	0.03472	0.00
02 Jun 2024	0.03472	0.00	0.00%	0.03472	0.03472	0.03472	0.00
01 Jun 2024	0.03472	-0.00148	-4.09%	0.0362	0.0362	0.0341	1,199.00
31 May 2024	0.0362	0.00325	9.86%	0.03295	0.04499	0.02722	17,597.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions