Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monetha | MTHUSD | Crypto | 114,048,223 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003758 | 1.16% | 0.328333 | 0.325343 | 0.357638 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.324575 | 0.329342 | 0.322967 | 0.324575 | 0.001049 - 0.405073 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:59:02 | 783.00 | 0.006998 | USD |
MTHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.356509 | 0.360362 | 0.004377 | 76,129,630.72 | -0.028175 | -7.90% |
1 Month | 0.378288 | 0.399022 | 0.004377 | 76,129,630.72 | -0.049955 | -13.21% |
3 Months | 0.249106 | 0.405073 | 0.003625 | 76,129,630.72 | 0.079227 | 31.80% |
6 Months | 0.008722 | 0.405073 | 0.001049 | 38,146,942.09 | 0.319612 | 3,664.51% |
1 Year | 0.006591 | 0.405073 | 0.001049 | 28,152,419.14 | 0.321743 | 4,881.84% |
3 Years | 0.052334 | 0.405073 | 0.000773 | 23,282,196.25 | 0.275999 | 527.38% |
5 Years | 0.018924 | 0.405073 | 0.000773 | 28,690,051.32 | 0.30941 | 1,635.02% |
MTHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.324753 | 0.003898 | 1.21% | 0.319725 | 0.327253 | 0.312426 | 0.00 |
02 May 2024 | 0.320855 | -0.013183 | -3.95% | 0.332842 | 0.333154 | 0.310269 | 0.00 |
01 May 2024 | 0.334039 | -0.016414 | -4.68% | 0.350469 | 0.35509 | 0.324449 | 0.00 |
30 Apr 2024 | 0.350452 | 0.004585 | 1.33% | 0.356509 | 0.360362 | 0.004377 | 76,129,630.00 |
29 Apr 2024 | 0.345867 | -0.002531 | -0.73% | 0.348128 | 0.352843 | 0.34457 | 0.00 |
28 Apr 2024 | 0.348399 | -0.001841 | -0.53% | 0.349972 | 0.350794 | 0.34315 | 0.00 |
27 Apr 2024 | 0.35024 | -0.003779 | -1.07% | 0.354021 | 0.355594 | 0.347792 | 0.00 |
26 Apr 2024 | 0.354018 | 0.00156 | 0.44% | 0.35285 | 0.358274 | 0.344753 | 0.00 |
25 Apr 2024 | 0.352458 | -0.011988 | -3.29% | 0.364594 | 0.368244 | 0.34898 | 0.00 |
24 Apr 2024 | 0.364446 | -0.002681 | -0.73% | 0.366736 | 0.368902 | 0.361618 | 0.00 |
23 Apr 2024 | 0.367127 | 0.010334 | 2.90% | 0.356509 | 0.369202 | 0.004634 | 76,129,630.00 |
22 Apr 2024 | 0.356793 | 0.000421 | 0.12% | 0.355642 | 0.36063 | 0.352866 | 0.00 |
21 Apr 2024 | 0.356372 | 0.004742 | 1.35% | 0.350401 | 0.359298 | 0.347266 | 0.00 |
20 Apr 2024 | 0.351631 | 0.002937 | 0.84% | 0.347977 | 0.359576 | 0.327215 | 0.00 |
19 Apr 2024 | 0.348693 | 0.012024 | 3.57% | 0.336444 | 0.352082 | 0.334055 | 0.00 |
18 Apr 2024 | 0.336669 | -0.013156 | -3.76% | 0.350503 | 0.353874 | 0.328666 | 0.00 |
17 Apr 2024 | 0.349825 | 0.001546 | 0.44% | 0.348197 | 0.352909 | 0.338864 | 0.00 |
16 Apr 2024 | 0.348279 | -0.012918 | -3.58% | 0.361166 | 0.366987 | 0.027047 | 76,129,630.00 |
15 Apr 2024 | 0.361197 | 0.00717 | 2.03% | 0.353116 | 0.361506 | 0.341308 | 0.00 |
14 Apr 2024 | 0.354027 | -0.014511 | -3.94% | 0.368356 | 0.373017 | 0.338195 | 0.00 |
13 Apr 2024 | 0.368538 | -0.016149 | -4.20% | 0.384349 | 0.390863 | 0.362494 | 0.00 |
12 Apr 2024 | 0.384687 | -0.002672 | -0.69% | 0.387371 | 0.391206 | 0.38193 | 0.00 |
11 Apr 2024 | 0.387359 | 0.007573 | 1.99% | 0.379441 | 0.390278 | 0.370808 | 0.00 |
10 Apr 2024 | 0.379785 | -0.0139 | -3.53% | 0.393119 | 0.393887 | 0.374851 | 0.00 |
09 Apr 2024 | 0.393685 | 0.012489 | 3.28% | 0.378288 | 0.399022 | 0.378282 | 76,129,630.00 |
08 Apr 2024 | 0.381196 | 0.00263 | 0.69% | 0.378288 | 0.385697 | 0.378282 | 0.00 |
07 Apr 2024 | 0.378566 | 0.005293 | 1.42% | 0.372078 | 0.382064 | 0.370577 | 0.00 |
06 Apr 2024 | 0.373274 | -0.002545 | -0.68% | 0.376196 | 0.377245 | 0.362426 | 0.00 |
05 Apr 2024 | 0.375819 | 0.012708 | 3.50% | 0.36273 | 0.38047 | 0.357478 | 0.00 |
04 Apr 2024 | 0.363111 | 0.003679 | 1.02% | 0.359581 | 0.367453 | 0.354632 | 0.00 |