Monetha Historical Data - MTHUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Monetha (Cryptocurrency:MTHUST)
Monetha (Cryptocurrency:MTHUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHUST	Crypto	133,179,424	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008964

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008964	0.008964	0.008964	0.008964	0.00133 - 0.010029

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	00:33:40	2,520.88	0.00233	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTH	MTHEUR	MTHGBP	MTHBTC

MTHUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	103,434.99	0.00	0.00%
1 Month	0.00224	0.00227	0.00224	88,122.32	0.006724	300.18%
3 Months	0.00377	0.009312	0.00209	286,404.64	0.005194	137.77%
6 Months	0.00727	0.009721	0.0017	774,469.20	0.001694	23.30%
1 Year	0.00496	0.010029	0.00133	2,091,128.96	0.004004	80.73%
3 Years	0.00428	0.01305	0.00133	4,336,233.62	0.004684	109.44%
5 Years	0.00428	0.01305	0.00133	4,336,233.62	0.004684	109.44%

MTHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
21 May 2024	0.008964	0.00	0.00%	0.00000000	0.00000000	0.00000000	103,434.00
20 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
19 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
18 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
17 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
16 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
15 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
14 May 2024	0.008964	0.00	0.00%	0.00000000	0.00000000	0.00000000	103,434.00
13 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
12 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
11 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
10 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
09 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
08 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
07 May 2024	0.008964	0.00	0.00%	0.00000000	0.00000000	0.00000000	103,434.00
06 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
05 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
04 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
03 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
02 May 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
01 May 2024	0.008964	0.006694	294.89%	0.008964	0.008964	0.008964	0.00
30 Apr 2024	0.00227	-0.006694	-74.68%	0.00227	0.00227	0.00227	103,434.00
29 Apr 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
28 Apr 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
27 Apr 2024	0.008964	0.006694	294.89%	0.008964	0.008964	0.008964	0.00
26 Apr 2024	0.00227	0.00003	1.34%	0.00227	0.00227	0.00227	0.00
25 Apr 2024	0.00224	0.00	0.00%	0.00224	0.00227	0.00224	26,871.00
24 Apr 2024	0.00224	0.00	0.00%	0.00224	0.00227	0.00224	136,347.00
23 Apr 2024	0.00224	0.00	0.00%	0.00224	0.00227	0.00224	175,615.00
22 Apr 2024	0.00224	0.00	0.00%	0.00227	0.00232	0.00224	114,544.00
21 Apr 2024	0.00224	-0.0001	-4.27%	0.00234	0.00234	0.00224	155,413.00

Aura Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions