Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLGBP | Crypto | 96,950,796 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.038794 | -3.11% | 1.21 | 1.21 | 1.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.30 | 1.21 | 1.25 | 0.773334 - 3.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:22:12 | 3.96 | 1.21 | GBP |
MTLGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.36 | 3.17 | 1.20 | 182,231.64 | -0.146263 | -10.79% |
1 Month | 1.63 | 3.17 | 1.13 | 156,150.18 | -0.424564 | -25.99% |
3 Months | 1.12 | 3.27 | 1.10 | 154,741.63 | 0.093232 | 8.36% |
6 Months | 1.05 | 3.27 | 1.00 | 109,552.60 | 0.1583 | 15.07% |
1 Year | 0.950873 | 3.27 | 0.773334 | 155,919.19 | 0.257891 | 27.12% |
3 Years | 2.91 | 5.63 | 0.49905 | 533,702.77 | -1.70 | -58.46% |
5 Years | 0.358247 | 13,496.19 | 0.038327 | 1,999,371.89 | 0.850517 | 237.41% |
MTLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.25 | -0.080 | -6.34% | 1.33 | 1.36 | 1.20 | 136,882.00 |
30 Apr 2024 | 1.33 | 0.00 | -0.31% | 1.39 | 3.17 | 1.29 | 321,891.00 |
29 Apr 2024 | 1.34 | -0.020 | -1.24% | 1.34 | 1.42 | 1.33 | 22,683.00 |
28 Apr 2024 | 1.35 | -0.020 | -1.70% | 1.36 | 1.39 | 1.32 | 29,634.00 |
27 Apr 2024 | 1.38 | 0.020 | 1.30% | 1.36 | 1.49 | 1.34 | 253,999.00 |
26 Apr 2024 | 1.36 | 0.040 | 2.73% | 1.31 | 1.41 | 1.27 | 162,964.00 |
25 Apr 2024 | 1.32 | -0.030 | -2.12% | 1.36 | 1.50 | 1.30 | 347,565.00 |
24 Apr 2024 | 1.35 | -0.040 | -3.02% | 1.39 | 1.40 | 1.34 | 36,680.00 |
23 Apr 2024 | 1.39 | 0.050 | 3.41% | 1.39 | 1.43 | 1.34 | 12,450.00 |
22 Apr 2024 | 1.35 | -0.030 | -2.49% | 1.39 | 1.43 | 1.33 | 135,107.00 |
21 Apr 2024 | 1.38 | 0.050 | 3.70% | 1.32 | 1.45 | 1.31 | 96,855.00 |
20 Apr 2024 | 1.33 | 0.080 | 6.11% | 1.26 | 1.49 | 1.17 | 226,145.00 |
19 Apr 2024 | 1.26 | 0.090 | 7.39% | 1.20 | 1.28 | 1.15 | 92,275.00 |
18 Apr 2024 | 1.17 | -0.040 | -3.57% | 1.21 | 1.23 | 1.14 | 193,387.00 |
17 Apr 2024 | 1.21 | -0.010 | -1.03% | 1.21 | 1.26 | 1.15 | 177,556.00 |
16 Apr 2024 | 1.23 | -0.070 | -5.15% | 1.26 | 1.31 | 1.17 | 38,493.00 |
15 Apr 2024 | 1.29 | 0.020 | 1.47% | 1.26 | 1.31 | 1.18 | 55,878.00 |
14 Apr 2024 | 1.27 | -0.250 | -16.43% | 1.56 | 1.65 | 1.13 | 779,237.00 |
13 Apr 2024 | 1.52 | -0.180 | -10.72% | 1.71 | 1.75 | 1.39 | 313,642.00 |
12 Apr 2024 | 1.71 | 0.00 | -0.14% | 1.72 | 1.74 | 1.66 | 64,168.00 |
11 Apr 2024 | 1.71 | 0.010 | 0.44% | 1.69 | 1.72 | 1.62 | 135,715.00 |
10 Apr 2024 | 1.70 | 0.010 | 0.65% | 1.69 | 1.76 | 1.65 | 88,273.00 |
09 Apr 2024 | 1.69 | 0.050 | 2.78% | 1.52 | 1.71 | 1.47 | 45,860.00 |
08 Apr 2024 | 1.64 | 0.020 | 1.20% | 1.62 | 1.66 | 1.62 | 46,239.00 |
07 Apr 2024 | 1.62 | 0.040 | 2.46% | 1.58 | 1.71 | 1.57 | 164,145.00 |
06 Apr 2024 | 1.59 | 0.010 | 0.33% | 1.58 | 1.61 | 1.50 | 48,626.00 |
05 Apr 2024 | 1.58 | 0.050 | 3.26% | 1.52 | 1.60 | 1.47 | 168,980.00 |
04 Apr 2024 | 1.53 | -0.070 | -4.65% | 1.63 | 1.63 | 1.48 | 176,862.00 |
03 Apr 2024 | 1.61 | -0.100 | -5.67% | 1.66 | 1.77 | 1.57 | 436,127.00 |
02 Apr 2024 | 1.70 | -0.070 | -3.83% | 1.73 | 3.22 | 1.64 | 35,238.00 |
01 Apr 2024 | 1.77 | 0.050 | 2.86% | 1.73 | 1.79 | 1.71 | 27,887.00 |
31 Mar 2024 | 1.72 | -0.050 | -2.68% | 1.75 | 1.81 | 1.72 | 80,619.00 |