Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLUST | Crypto | 78,206,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -3.48% | 1.11 | 0.897 | 1.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.15 | 1.06 | 1.15 | 0.914 - 3.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:24:33 | 14.20 | 1.11 | UST |
MTLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.14 | 2.01 | 1.13 | 7,806,635.36 | -0.030 | -2.63% |
1 Month | 1.68 | 2.01 | 0.9314 | 3,999,573.16 | -0.570 | -33.93% |
3 Months | 2.06 | 2.25 | 0.9314 | 3,442,946.77 | -0.950 | -46.12% |
6 Months | 1.60 | 3.88 | 0.9314 | 3,737,929.98 | -0.490 | -30.63% |
1 Year | 1.27 | 3.88 | 0.914 | 3,868,839.17 | -0.160 | -12.60% |
3 Years | 1.55 | 5.50 | 0.565 | 3,982,964.91 | -0.440 | -28.39% |
5 Years | 1.29 | 7.57 | 0.565 | 4,091,503.72 | -0.180 | -13.95% |
MTLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 1.14 | -0.110 | -8.80% | 1.25 | 1.31 | 1.13 | 4,007,498.00 |
29 Jun 2024 | 1.25 | -0.040 | -3.10% | 1.29 | 1.34 | 1.25 | 2,549,544.00 |
28 Jun 2024 | 1.29 | -0.040 | -3.01% | 1.33 | 1.85 | 1.25 | 2,616,888.00 |
27 Jun 2024 | 1.33 | -0.030 | -2.21% | 1.35 | 1.37 | 1.28 | 3,148,014.00 |
26 Jun 2024 | 1.36 | -0.020 | -1.45% | 1.42 | 2.01 | 1.31 | 7,187,393.00 |
25 Jun 2024 | 1.38 | 0.190 | 15.97% | 1.19 | 1.67 | 1.19 | 24,744,050.00 |
24 Jun 2024 | 1.19 | 0.050 | 4.39% | 1.14 | 1.37 | 1.13 | 10,393,056.00 |
23 Jun 2024 | 1.14 | -0.040 | -3.39% | 1.18 | 1.18 | 1.10 | 2,959,861.00 |
22 Jun 2024 | 1.18 | 0.070 | 6.31% | 1.10 | 1.40 | 1.10 | 16,030,881.00 |
21 Jun 2024 | 1.11 | 0.040 | 3.74% | 1.08 | 1.19 | 1.07 | 1,555,400.00 |
20 Jun 2024 | 1.07 | 0.040 | 3.88% | 1.03 | 1.09 | 1.02 | 1,164,963.00 |
19 Jun 2024 | 1.03 | -0.080 | -7.21% | 1.11 | 1.12 | 0.9314 | 2,912,163.00 |
18 Jun 2024 | 1.11 | -0.110 | -9.02% | 1.22 | 1.24 | 1.05 | 1,823,130.00 |
17 Jun 2024 | 1.22 | -0.020 | -1.61% | 1.24 | 1.27 | 1.21 | 848,298.00 |
16 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.27 | 1.23 | 368,848.00 |
15 Jun 2024 | 1.24 | -0.030 | -2.36% | 1.27 | 1.31 | 1.19 | 1,870,102.00 |
14 Jun 2024 | 1.27 | -0.060 | -4.51% | 1.33 | 1.35 | 1.26 | 1,033,329.00 |
13 Jun 2024 | 1.33 | 0.060 | 4.72% | 1.27 | 1.36 | 1.24 | 1,432,142.00 |
12 Jun 2024 | 1.27 | -0.080 | -5.93% | 1.34 | 1.35 | 1.25 | 1,696,794.00 |
11 Jun 2024 | 1.35 | -0.020 | -1.46% | 1.37 | 1.39 | 1.33 | 734,434.00 |
10 Jun 2024 | 1.37 | 0.030 | 2.24% | 1.34 | 1.38 | 1.33 | 689,405.00 |
09 Jun 2024 | 1.34 | -0.070 | -4.96% | 1.40 | 1.42 | 1.33 | 1,608,889.00 |
08 Jun 2024 | 1.41 | -0.150 | -9.62% | 1.55 | 1.58 | 1.26 | 3,045,502.00 |
07 Jun 2024 | 1.56 | -0.020 | -1.27% | 1.57 | 1.59 | 1.53 | 1,563,833.00 |
06 Jun 2024 | 1.58 | 0.020 | 1.28% | 1.56 | 1.60 | 1.55 | 3,524,509.00 |
05 Jun 2024 | 1.56 | -0.010 | -0.64% | 1.57 | 1.59 | 1.53 | 2,218,565.00 |
04 Jun 2024 | 1.57 | -0.090 | -5.42% | 1.67 | 1.70 | 1.56 | 3,870,080.00 |
03 Jun 2024 | 1.66 | -0.010 | -0.60% | 1.68 | 1.74 | 1.62 | 6,390,463.00 |
02 Jun 2024 | 1.67 | -0.100 | -5.65% | 1.77 | 1.77 | 1.60 | 8,822,926.00 |
01 Jun 2024 | 1.77 | -0.130 | -6.84% | 1.90 | 1.91 | 1.75 | 2,250,812.00 |
31 May 2024 | 1.90 | 0.040 | 2.15% | 1.86 | 1.99 | 1.85 | 2,225,434.00 |