METAMINE Historical Data - MTMNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
METAMINE (Cryptocurrency:MTMNUST)
METAMINE (Cryptocurrency:MTMNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
METAMINE	MTMNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000016	0.000015	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.00000200 - 0.057

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	14:01:09	217,994.83	0.000016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,855.22	240,951,406.20	MTMN

MTMNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000016	0.000017	0.000014	959,253,784.51	0.00	0.00%
1 Month	0.000019	0.000022	0.000011	732,146,805.99	-0.00000300	-15.79%
3 Months	0.000019	0.000059	0.000011	651,017,543.70	-0.00000300	-15.79%
6 Months	0.001816	0.002057	0.00000200	312,529,485.57	-0.0018	-99.12%
1 Year	0.0006	0.057	0.00000200	165,212,663.70	-0.000584	-97.33%
3 Years	0.0745	0.088	0.00000200	109,156,346.36	-0.074484	-99.98%
5 Years	0.0745	0.088	0.00000200	109,156,346.36	-0.074484	-99.98%

MTMNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	935,321,147.00
31 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	945,081,876.00
30 May 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	941,091,601.00
29 May 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000015	942,138,740.00
28 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	1,221,305,964.00
27 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	937,027,222.00
26 May 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000014	792,809,938.00
25 May 2024	0.000016	0.00000200	14.29%	0.000014	0.000016	0.000013	939,536,302.00
24 May 2024	0.000014	0.00000100	7.69%	0.000013	0.000015	0.000013	845,056,707.00
23 May 2024	0.000013	-0.00000400	-23.53%	0.000017	0.000017	0.000011	430,528,593.00
22 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	672,170,790.00
21 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	1,171,054,432.00
20 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	156,890,637.00
19 May 2024	0.000017	0.00	0.00%	0.000017	0.000022	0.000016	169,149,599.00
18 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	671,060,094.00
17 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	678,964,339.00
16 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	676,297,056.00
15 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	679,674,370.00
14 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	1,150,619,067.00
13 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	676,635,270.00
12 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	670,088,559.00
11 May 2024	0.000017	-0.00000200	-10.53%	0.000019	0.00002	0.000017	641,997,704.00
10 May 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	607,354,255.00
09 May 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	606,519,172.00
08 May 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	669,779,390.00
07 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	1,098,188,882.00
06 May 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	362,267,581.00
05 May 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	211,501,266.00
04 May 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	321,927,925.00
03 May 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	339,313,232.00
02 May 2024	0.000019	0.00	0.00%	0.000018	0.000019	0.000018	356,901,187.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions