MedToken Historical Data - MTNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MedToken (Cryptocurrency:MTNUST)
MedToken (Cryptocurrency:MTNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MedToken	MTNUST	Crypto	975,072	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000973	0.000969	0.000976

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000973	0.000973	0.000972	0.000973	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:12:30	20,927.15	0.000973	UST

Price x Volume	Volume	Base Symbol	Related Pairs
151.10	155,382.70	MTN	MTNEUR	MTNGBP	MTNBTC

MTNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000972	-0.000014	-1.42%	0.000986	0.001	0.000972	9,414,960.00
21 May 2024	0.000986	-0.00000100	-0.10%	0.000985	0.00099	0.000973	13,340,716.00
20 May 2024	0.000987	-0.00000100	-0.10%	0.000988	0.001	0.000974	13,414,232.00
19 May 2024	0.000988	0.00000400	0.41%	0.000984	0.001	0.000983	13,581,479.00
18 May 2024	0.000984	-0.00000200	-0.20%	0.000986	0.001	0.000982	13,853,113.00
17 May 2024	0.000986	0.000034	3.57%	0.000952	0.000997	0.000939	12,729,095.00
16 May 2024	0.000952	-0.00000400	-0.42%	0.000956	0.000998	0.000937	7,386,314.00
15 May 2024	0.000956	0.000016	1.70%	0.00094	0.001	0.000938	13,022,056.00
14 May 2024	0.00094	0.00	0.00%	0.001249	0.001298	0.000937	13,681,712.00
13 May 2024	0.00094	-0.00000600	-0.63%	0.000946	0.000946	0.000939	11,857,495.00
12 May 2024	0.000946	-0.00000400	-0.42%	0.00095	0.000951	0.00094	13,190,497.00
11 May 2024	0.00095	-0.000015	-1.55%	0.000965	0.000988	0.00094	12,461,593.00
10 May 2024	0.000965	0.000045	4.89%	0.00092	0.000967	0.000909	6,628,378.00
09 May 2024	0.00092	-0.000011	-1.18%	0.000931	0.000973	0.000905	5,302,210.00
08 May 2024	0.000931	0.000051	5.80%	0.00088	0.000965	0.000876	9,236,299.00
07 May 2024	0.00088	-0.000134	-13.21%	0.001002	0.001008	0.000877	11,607,629.00
06 May 2024	0.001014	-0.000018	-1.74%	0.001032	0.0013	0.000977	21,514,622.00
05 May 2024	0.001032	-0.000216	-17.31%	0.001068	0.0013	0.000958	17,007,473.00
04 May 2024	0.001248	0.000157	14.39%	0.00109	0.001327	0.001	13,200,823.00
03 May 2024	0.001091	0.000065	6.34%	0.001026	0.0014	0.001022	19,338,080.00
02 May 2024	0.001026	0.000051	5.23%	0.000975	0.001163	0.000975	8,638,726.00
01 May 2024	0.000975	-0.000325	-25.00%	0.001196	0.001198	0.00097	12,467,010.00
30 Apr 2024	0.0013	0.000317	32.25%	0.001249	0.0013	0.00095	19,479,007.00
29 Apr 2024	0.000983	0.000029	3.04%	0.000954	0.000996	0.000953	13,589,163.00
28 Apr 2024	0.000954	0.00000100	0.10%	0.000953	0.000961	0.000951	11,754,129.00
27 Apr 2024	0.000953	-0.000018	-1.85%	0.000969	0.000973	0.000952	14,107,541.00
26 Apr 2024	0.000971	0.00000700	0.73%	0.000999	0.001054	0.00096	9,175,802.00
25 Apr 2024	0.000964	-0.000039	-3.89%	0.001005	0.001023	0.000957	12,651,867.00
24 Apr 2024	0.001003	-0.000036	-3.46%	0.001035	0.001131	0.000981	15,649,027.00
23 Apr 2024	0.001039	0.000075	7.78%	0.001249	0.001298	0.000999	6,926,671.00
22 Apr 2024	0.000964	-0.000033	-3.31%	0.000998	0.001201	0.000937	10,052,899.00
21 Apr 2024	0.000997	-0.00003	-2.92%	0.001027	0.00104	0.000915	6,967,428.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions