ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,753.70
0.35%
S&P ASX All Technology
3,050.50
0.56%
Brent Oil
82.55
0.00%
US Dollar vs AUD
1.49455
-1.00%
Bitcoin
65,337.71
6.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MultiVAC (Cryptocurrency:MTVETH)

  6. MultiVAC (Cryptocurrency:MTVETH) Historical

MTVETH MultiVAC

0.00000039
0.00 (0.00%)
03:58:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MultiVAC MTVETH Crypto 2,257,263 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000039 0.00000039 0.00000040
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000039 0.00000040 0.00000038 0.00000039 0.00000036 - 0.00000143
Exchange Last Trade Size Trade Price Currency
KUCN 03:45:57 1,712.88 0.00000039 ETH
Price x Volume Volume Base Symbol Related Pairs
0.103433 264,366.18 MTV MTVEUR MTVGBP MTVBTC

MTVETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000460.000000920.00000038589,242.48-0.00000007-15.22%
1 Month0.000000400.000000920.00000036661,684.55-0.00000001-2.50%
3 Months0.000000570.000000920.000000361,213,064.59-0.00000018-31.58%
6 Months0.000000640.000001430.00000036801,339.11-0.00000025-39.06%
1 Year0.000000570.000001430.00000036509,382.27-0.00000018-31.58%
3 Years0.000001730.000007700.000000365,583,745.61-0.00000134-77.46%
5 Years0.0000290.000030.000000168,099,723.54-0.000028-98.64%

MTVETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 May 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000042 0.00000038 579,140.00
14 May 2024 0.00000041 0.00000001 2.50% 0.00000069 0.00000092 0.00000039 238,206.00
13 May 2024 0.00000040 0.00 0.00% 0.00000040 0.00000041 0.00000039 208,295.00
12 May 2024 0.00000040 -0.00000003 -6.98% 0.00000043 0.00000043 0.00000040 851,138.00
11 May 2024 0.00000043 0.00 0.00% 0.00000042 0.00000045 0.00000039 1,347,150.00
10 May 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000046 0.00000042 539,889.00
09 May 2024 0.00000044 -0.00000001 -2.22% 0.00000046 0.00000046 0.00000043 360,876.00
08 May 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000044 223,974.00
07 May 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000049 0.00000043 586,329.00
06 May 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000049 0.00000047 231,828.00
05 May 2024 0.00000048 0.00000004 9.09% 0.00000044 0.00000049 0.00000044 1,093,297.00
04 May 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 405,848.00
03 May 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000045 0.00000042 405,846.00
02 May 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000045 0.00000042 573,226.00
01 May 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000044 0.00000040 395,827.00
30 Apr 2024 0.00000040 0.00 0.00% 0.00000069 0.00000092 0.00000040 336,044.00
29 Apr 2024 0.00000040 -0.00000004 -9.09% 0.00000044 0.00000044 0.00000039 330,651.00
28 Apr 2024 0.00000044 -0.00000003 -6.38% 0.00000047 0.00000047 0.00000044 481,445.00
27 Apr 2024 0.00000047 -0.00000001 -2.08% 0.00000049 0.00000049 0.00000044 719,634.00
26 Apr 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000048 550,970.00
25 Apr 2024 0.00000049 0.00000003 6.52% 0.00000046 0.00000051 0.00000046 880,951.00
24 Apr 2024 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000044 588,788.00
23 Apr 2024 0.00000046 0.00000006 15.00% 0.00000069 0.00000092 0.00000039 710,991.00
22 Apr 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 429,286.00
21 Apr 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000037 1,020,828.00
20 Apr 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000041 0.00000037 2,380,570.00
19 Apr 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000036 984,634.00
18 Apr 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000037 1,071,492.00
17 Apr 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000038 805,710.00
16 Apr 2024 0.00000040 -0.00000003 -6.98% 0.00000043 0.00000046 0.00000039 1,755,522.00
15 Apr 2024 0.00000043 0.00000004 10.26% 0.00000039 0.00000046 0.00000037 2,596,708.00
14 Apr 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000044 0.00000036 2,336,313.00

Your Recent History

COIN
MTVETH
MultiVAC
USOTC
GHIL
Green and Hill Industries (CE)
BIBX
CSSUSDT
Cercle Stock Service
COIN
CVTEUR
CyberVeinToken
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved