MultiVAC Historical Data - MTVEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MultiVAC (Cryptocurrency:MTVEUR)
MultiVAC (Cryptocurrency:MTVEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVEUR	Crypto	4,385,892	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000353	0.30%	0.001177	0.001177	0.001177

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001175	0.001188	0.001169	0.001173	0.000471 - 0.002752

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:05:41	2,578.00	0.001175	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
35.39	30,067.18	MTV	MTVUSD	MTVGBP	MTVBTC

MTVEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00119	0.001212	0.001062	408,433.10	-0.000013	-1.13%
1 Month	0.001318	0.001331	0.000471	533,968.52	-0.000141	-10.72%
3 Months	0.001387	0.002528	0.000471	862,956.09	-0.00021	-15.14%
6 Months	0.001308	0.002752	0.000471	898,908.75	-0.000131	-10.02%
1 Year	0.000784	0.002752	0.000471	725,017.71	0.000393	50.12%
3 Years	0.007557	0.024732	0.000471	7,715,571.35	-0.00638	-84.43%
5 Years	0.004527	0.024732	0.000077	20,571,201.73	-0.00335	-74.00%

MTVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.001174	-0.000016	-1.34%	0.001142	0.001212	0.001126	314,663.00
06 May 2024	0.00119	0.00000300	0.25%	0.001189	0.001199	0.00117	241,356.00
05 May 2024	0.001187	0.000017	1.45%	0.00117	0.001196	0.001165	183,029.00
04 May 2024	0.00117	0.000067	6.08%	0.001103	0.001178	0.001097	500,062.00
03 May 2024	0.001103	0.000013	1.19%	0.00109	0.001111	0.001064	279,092.00
02 May 2024	0.00109	-0.000051	-4.47%	0.001137	0.001139	0.001062	764,374.00
01 May 2024	0.001142	-0.000049	-4.11%	0.00119	0.001207	0.00111	576,451.00
30 Apr 2024	0.001191	0.000014	1.19%	0.001142	0.001197	0.000471	254,471.00
29 Apr 2024	0.001177	-0.00001	-0.84%	0.001188	0.001203	0.001174	338,771.00
28 Apr 2024	0.001187	-0.00000700	-0.59%	0.001193	0.001194	0.001171	140,430.00
27 Apr 2024	0.001194	-0.00000900	-0.75%	0.001203	0.00121	0.001186	919,374.00
26 Apr 2024	0.001203	0.00000026	0.02%	0.001202	0.001217	0.001175	611,997.00
25 Apr 2024	0.001203	-0.000038	-3.06%	0.001244	0.001253	0.001189	806,444.00
24 Apr 2024	0.001241	-0.000015	-1.19%	0.001254	0.001261	0.001234	1,268,390.00
23 Apr 2024	0.001256	0.000034	2.78%	0.001142	0.001262	0.000471	1,146,051.00
22 Apr 2024	0.001222	0.00000100	0.08%	0.000609	0.001222	0.000604	286,507.00
21 Apr 2024	0.001221	0.000619	102.84%	0.000598	0.001221	0.000593	374,048.00
20 Apr 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	587,187.00
19 Apr 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	398,828.00
18 Apr 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	218,701.00
17 Apr 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	473,788.00
16 Apr 2024	0.000597	-0.000638	-51.67%	0.001142	0.001256	0.00059	549,490.00
15 Apr 2024	0.001235	0.000618	100.23%	0.000608	0.001239	0.00059	987,008.00
14 Apr 2024	0.000617	-0.000649	-51.28%	0.001267	0.001286	0.000586	287,719.00
13 Apr 2024	0.001266	-0.000041	-3.14%	0.001308	0.001331	0.001239	1,694,218.00
12 Apr 2024	0.001306	-0.00000700	-0.53%	0.001311	0.001326	0.001298	140,043.00
11 Apr 2024	0.001313	0.000038	2.98%	0.001275	0.001323	0.001251	297,031.00
10 Apr 2024	0.001276	-0.000042	-3.19%	0.001318	0.00132	0.00126	311,581.00
09 Apr 2024	0.001318	0.000036	2.81%	0.001142	0.001341	0.001126	386,893.00
08 Apr 2024	0.001282	0.00000800	0.63%	0.001272	0.001297	0.001272	436,924.00
07 Apr 2024	0.001274	0.000019	1.51%	0.001251	0.001285	0.001246	152,647.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions